Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:30 | 100 | 53,95 |
26.09.24 21:45:30 | 100 | 53,95 |
26.09.24 21:45:30 | 100 | 53,96 |
26.09.24 21:45:30 | 100 | 53,96 |
26.09.24 21:45:30 | 100 | 53,95 |
26.09.24 21:45:26 | 100 | 53,98 |
26.09.24 21:45:26 | 100 | 53,96 |
26.09.24 21:45:25 | 158 | 53,95 |
26.09.24 21:45:25 | 300 | 53,95 |
26.09.24 21:45:25 | 100 | 53,95 |
26.09.24 21:45:25 | 100 | 53,95 |
26.09.24 21:45:25 | 142 | 53,95 |
26.09.24 21:45:25 | 150 | 53,96 |
26.09.24 21:45:25 | 300 | 53,96 |
26.09.24 21:45:25 | 100 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:25 | 100 | 53,97 |
26.09.24 21:45:25 | 100 | 53,97 |
26.09.24 21:45:23 | 100 | 53,98 |
26.09.24 21:45:23 | 100 | 53,98 |
26.09.24 21:45:23 | 100 | 53,98 |
26.09.24 21:45:23 | 100 | 53,98 |
26.09.24 21:45:21 | 100 | 53,98 |
26.09.24 21:45:21 | 100 | 53,98 |
26.09.24 21:45:21 | 100 | 53,98 |
26.09.24 21:45:21 | 400 | 53,97 |
26.09.24 21:45:21 | 300 | 53,98 |
26.09.24 21:45:21 | 100 | 53,98 |
26.09.24 21:45:21 | 100 | 53,99 |
26.09.24 21:45:19 | 300 | 53,99 |
26.09.24 21:45:19 | 100 | 53,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:19 | 100 | 53,99 |
26.09.24 21:45:19 | 150 | 53,98 |
26.09.24 21:45:19 | 200 | 53,98 |
26.09.24 21:45:18 | 108 | 53,98 |
26.09.24 21:45:17 | 493 | 53,98 |
26.09.24 21:45:16 | 101 | 53,97 |
26.09.24 21:45:16 | 400 | 53,96 |
26.09.24 21:45:16 | 400 | 53,98 |
26.09.24 21:45:16 | 100 | 53,96 |
26.09.24 21:45:16 | 100 | 53,96 |
26.09.24 21:45:16 | 100 | 53,97 |
26.09.24 21:45:16 | 109 | 53,96 |
26.09.24 21:45:16 | 100 | 53,96 |
26.09.24 21:45:16 | 100 | 53,96 |
26.09.24 21:45:16 | 205 | 53,96 |