Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:04 | 163 | 54,06 |
26.09.24 21:48:53 | 120 | 54,05 |
26.09.24 21:48:51 | 100 | 54,06 |
26.09.24 21:48:51 | 100 | 54,05 |
26.09.24 21:48:51 | 100 | 54,06 |
26.09.24 21:48:51 | 100 | 54,06 |
26.09.24 21:48:43 | 120 | 54,05 |
26.09.24 21:48:40 | 600 | 54,07 |
26.09.24 21:48:37 | 150 | 54,05 |
26.09.24 21:48:36 | 800 | 54,07 |
26.09.24 21:48:35 | 400 | 54,07 |
26.09.24 21:48:32 | 100 | 54,07 |
26.09.24 21:48:31 | 100 | 54,07 |
26.09.24 21:48:31 | 100 | 54,07 |
26.09.24 21:48:31 | 100 | 54,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:31 | 100 | 54,07 |
26.09.24 21:48:31 | 100 | 54,07 |
26.09.24 21:48:31 | 200 | 54,07 |
26.09.24 21:48:31 | 100 | 54,07 |
26.09.24 21:48:31 | 100 | 54,06 |
26.09.24 21:48:21 | 100 | 54,04 |
26.09.24 21:48:21 | 100 | 54,06 |
26.09.24 21:48:21 | 100 | 54,06 |
26.09.24 21:48:21 | 167 | 54,04 |
26.09.24 21:48:21 | 100 | 54,04 |
26.09.24 21:48:21 | 100 | 54,06 |
26.09.24 21:48:17 | 117 | 54,04 |
26.09.24 21:48:17 | 100 | 54,04 |
26.09.24 21:48:17 | 100 | 54,04 |
26.09.24 21:48:16 | 500 | 54,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:16 | 150 | 54,04 |
26.09.24 21:48:16 | 300 | 54,05 |
26.09.24 21:48:16 | 111 | 54,04 |
26.09.24 21:48:15 | 100 | 54,06 |
26.09.24 21:48:15 | 100 | 54,04 |
26.09.24 21:48:15 | 100 | 54,03 |
26.09.24 21:48:15 | 100 | 54,02 |
26.09.24 21:48:15 | 100 | 54,02 |
26.09.24 21:48:15 | 7,13 Tsd. | 54,01 |
26.09.24 21:48:15 | 815 | 54,01 |
26.09.24 21:48:15 | 100 | 54,02 |
26.09.24 21:48:15 | 200 | 54,02 |
26.09.24 21:48:15 | 100 | 54,03 |
26.09.24 21:48:15 | 100 | 54,03 |
26.09.24 21:48:15 | 100 | 54,03 |