Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | 100 | 55,22 |
27.09.24 15:35:58 | 100 | 55,10 |
27.09.24 15:35:58 | 100 | 55,22 |
27.09.24 15:35:56 | 250 | 55,33 |
27.09.24 15:35:52 | 100 | 55,22 |
27.09.24 15:35:49 | 200 | 55,24 |
27.09.24 15:35:37 | 200 | 55,36 |
27.09.24 15:35:37 | 900 | 55,34 |
27.09.24 15:35:37 | 100 | 55,32 |
27.09.24 15:35:37 | 100 | 55,32 |
27.09.24 15:35:37 | 200 | 55,32 |
27.09.24 15:35:37 | 320 | 55,32 |
27.09.24 15:35:37 | 180 | 55,32 |
27.09.24 15:35:37 | 100 | 55,32 |
27.09.24 15:35:37 | 200 | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | 299 | 55,32 |
27.09.24 15:35:37 | 100 | 55,32 |
27.09.24 15:35:37 | 100 | 55,35 |
27.09.24 15:35:37 | 200 | 55,32 |
27.09.24 15:35:37 | 100 | 55,29 |
27.09.24 15:35:37 | 100 | 55,29 |
27.09.24 15:35:37 | 300 | 55,31 |
27.09.24 15:35:37 | 300 | 55,31 |
27.09.24 15:35:37 | 300 | 55,31 |
27.09.24 15:35:37 | 100 | 55,34 |
27.09.24 15:35:37 | 100 | 55,33 |
27.09.24 15:35:37 | 100 | 55,34 |
27.09.24 15:35:37 | 500 | 55,36 |
27.09.24 15:35:37 | 200 | 55,33 |
27.09.24 15:35:37 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:30 | 500 | 55,44 |
27.09.24 15:35:18 | 788 | 55,38 |
27.09.24 15:35:18 | 200 | 55,38 |
27.09.24 15:34:58 | 125 | 55,39 |
27.09.24 15:34:57 | 1,00 Tsd. | 55,49 |
27.09.24 15:34:52 | 100 | 55,38 |
27.09.24 15:34:52 | 100 | 55,38 |
27.09.24 15:34:50 | 200 | 55,43 |
27.09.24 15:34:44 | 150 | 55,46 |
27.09.24 15:34:42 | 244 | 55,44 |
27.09.24 15:34:42 | 244 | 55,45 |
27.09.24 15:34:42 | 156 | 55,45 |
27.09.24 15:34:41 | 100 | 55,58 |
27.09.24 15:34:36 | 100 | 55,57 |
27.09.24 15:34:36 | 100 | 55,49 |