Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:32 | 100 | 56,24 |
27.09.24 16:02:25 | 100 | 56,28 |
27.09.24 16:02:23 | 400 | 56,24 |
27.09.24 16:02:23 | 500 | 56,24 |
27.09.24 16:02:23 | 531 | 56,21 |
27.09.24 16:02:23 | 193 | 56,25 |
27.09.24 16:02:23 | 238 | 56,25 |
27.09.24 16:02:23 | 100 | 56,25 |
27.09.24 16:02:23 | 300 | 56,27 |
27.09.24 16:02:23 | 100 | 56,26 |
27.09.24 16:02:23 | 1,04 Tsd. | 56,25 |
27.09.24 16:02:23 | 100 | 56,26 |
27.09.24 16:02:23 | 100 | 56,25 |
27.09.24 16:02:23 | 1,42 Tsd. | 56,24 |
27.09.24 16:02:21 | 100 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:18 | 100 | 56,25 |
27.09.24 16:02:18 | 100 | 56,26 |
27.09.24 16:02:15 | 100 | 56,27 |
27.09.24 16:02:15 | 100 | 56,27 |
27.09.24 16:02:15 | 100 | 56,27 |
27.09.24 16:02:14 | 100 | 56,20 |
27.09.24 16:02:14 | 100 | 56,22 |
27.09.24 16:02:14 | 1,20 Tsd. | 56,19 |
27.09.24 16:02:14 | 100 | 56,24 |
27.09.24 16:02:14 | 100 | 56,23 |
27.09.24 16:02:14 | 100 | 56,23 |
27.09.24 16:02:14 | 100 | 56,24 |
27.09.24 16:02:14 | 164 | 56,23 |
27.09.24 16:02:14 | 100 | 56,23 |
27.09.24 16:02:14 | 100 | 56,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:14 | 200 | 56,21 |
27.09.24 16:02:14 | 100 | 56,20 |
27.09.24 16:02:08 | 100 | 56,22 |
27.09.24 16:02:06 | 100 | 56,22 |
27.09.24 16:02:04 | 376 | 56,19 |
27.09.24 16:02:03 | 130 | 56,16 |
27.09.24 16:02:01 | 100 | 56,23 |
27.09.24 16:02:01 | 100 | 56,23 |
27.09.24 16:02:01 | 100 | 56,23 |
27.09.24 16:02:01 | 100 | 56,23 |
27.09.24 16:01:57 | 1,00 Tsd. | 56,17 |
27.09.24 16:01:56 | 100 | 56,19 |
27.09.24 16:01:56 | 100 | 56,20 |
27.09.24 16:01:56 | 150 | 56,18 |
27.09.24 16:01:56 | 150 | 56,19 |