Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:06 | 200 | 52,94 |
26.09.24 16:15:03 | 100 | 52,93 |
26.09.24 16:15:03 | 100 | 52,93 |
26.09.24 16:14:57 | 100 | 52,92 |
26.09.24 16:14:54 | 100 | 52,93 |
26.09.24 16:14:51 | 1,00 Tsd. | 52,93 |
26.09.24 16:14:46 | 200 | 52,97 |
26.09.24 16:14:45 | 202 | 52,93 |
26.09.24 16:14:45 | 120 | 52,96 |
26.09.24 16:14:45 | 100 | 52,97 |
26.09.24 16:14:45 | 100 | 52,97 |
26.09.24 16:14:45 | 100 | 52,97 |
26.09.24 16:14:45 | 100 | 52,93 |
26.09.24 16:14:44 | 267 | 52,93 |
26.09.24 16:14:44 | 1,10 Tsd. | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:44 | 100 | 52,93 |
26.09.24 16:14:42 | 200 | 52,96 |
26.09.24 16:14:39 | 100 | 52,96 |
26.09.24 16:14:38 | 200 | 52,93 |
26.09.24 16:14:38 | 100 | 52,93 |
26.09.24 16:14:38 | 100 | 52,93 |
26.09.24 16:14:38 | 401 | 52,93 |
26.09.24 16:14:38 | 100 | 52,93 |
26.09.24 16:14:38 | 100 | 52,93 |
26.09.24 16:14:36 | 100 | 52,88 |
26.09.24 16:14:20 | 100 | 52,92 |
26.09.24 16:14:20 | 100 | 52,93 |
26.09.24 16:14:20 | 100 | 52,91 |
26.09.24 16:14:20 | 100 | 52,92 |
26.09.24 16:14:20 | 150 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:20 | 100 | 52,92 |
26.09.24 16:14:16 | 1,55 Tsd. | 52,97 |
26.09.24 16:14:16 | 199 | 52,92 |
26.09.24 16:14:16 | 100 | 52,96 |
26.09.24 16:14:11 | 200 | 52,98 |
26.09.24 16:14:03 | 100 | 53,00 |
26.09.24 16:14:03 | 100 | 52,98 |
26.09.24 16:14:03 | 100 | 53,00 |
26.09.24 16:14:03 | 322 | 53,00 |
26.09.24 16:14:03 | 100 | 53,01 |
26.09.24 16:14:00 | 527 | 53,02 |
26.09.24 16:13:58 | 100 | 53,02 |
26.09.24 16:13:58 | 100 | 53,00 |
26.09.24 16:13:58 | 100 | 53,02 |
26.09.24 16:13:58 | 100 | 53,01 |