Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:43 | 100 | 44,8800 |
24.12.24 18:45:42 | 100 | 44,8500 |
24.12.24 18:45:31 | 100 | 44,8950 |
24.12.24 18:45:22 | 100 | 44,8500 |
24.12.24 18:45:21 | 100 | 44,8600 |
24.12.24 18:45:21 | 106 | 44,8600 |
24.12.24 18:45:21 | 100 | 44,8600 |
24.12.24 18:45:21 | 100 | 44,8600 |
24.12.24 18:45:20 | 100 | 44,8950 |
24.12.24 18:45:20 | 100 | 44,8950 |
24.12.24 18:45:20 | 100 | 44,8950 |
24.12.24 18:45:20 | 100 | 44,8950 |
24.12.24 18:45:20 | 100 | 44,8950 |
24.12.24 18:45:19 | 100 | 44,8900 |
24.12.24 18:45:19 | 100 | 44,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:19 | 100 | 44,8800 |
24.12.24 18:45:18 | 100 | 44,8800 |
24.12.24 18:45:18 | 100 | 44,8800 |
24.12.24 18:45:18 | 100 | 44,9000 |
24.12.24 18:45:18 | 100 | 44,9000 |
24.12.24 18:45:18 | 100 | 44,9000 |
24.12.24 18:45:18 | 161 | 44,9000 |
24.12.24 18:45:18 | 437 | 44,9000 |
24.12.24 18:45:00 | 100 | 44,9400 |
24.12.24 18:45:00 | 100 | 44,9400 |
24.12.24 18:44:59 | 100 | 44,9400 |
24.12.24 18:44:56 | 200 | 44,9200 |
24.12.24 18:44:56 | 100 | 44,9300 |
24.12.24 18:44:56 | 100 | 44,9200 |
24.12.24 18:44:55 | 100 | 44,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:50 | 200 | 44,9250 |
24.12.24 18:44:50 | 100 | 44,9550 |
24.12.24 18:44:50 | 100 | 44,9550 |
24.12.24 18:44:44 | 100 | 44,9600 |
24.12.24 18:44:37 | 100 | 44,9200 |
24.12.24 18:44:37 | 100 | 44,9200 |
24.12.24 18:44:37 | 200 | 44,9200 |
24.12.24 18:44:16 | 100 | 44,9200 |
24.12.24 18:44:14 | 100 | 44,9200 |
24.12.24 18:44:12 | 100 | 44,9200 |
24.12.24 18:44:08 | 100 | 44,9200 |
24.12.24 18:44:00 | 500 | 44,9500 |
24.12.24 18:43:58 | 100 | 44,9600 |
24.12.24 18:43:58 | 218 | 44,9600 |
24.12.24 18:43:53 | 100 | 44,9600 |