Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:53 | 100 | 52,33 |
23.09.24 15:54:52 | 100 | 52,37 |
23.09.24 15:54:52 | 100 | 52,37 |
23.09.24 15:54:52 | 100 | 52,37 |
23.09.24 15:54:43 | 100 | 52,39 |
23.09.24 15:54:39 | 403 | 52,45 |
23.09.24 15:54:23 | 100 | 52,36 |
23.09.24 15:54:21 | 100 | 52,36 |
23.09.24 15:54:18 | 100 | 52,36 |
23.09.24 15:54:13 | 1,00 Tsd. | 52,36 |
23.09.24 15:54:05 | 100 | 52,36 |
23.09.24 15:53:56 | 253 | 52,34 |
23.09.24 15:53:30 | 297 | 52,24 |
23.09.24 15:53:30 | 100 | 52,24 |
23.09.24 15:53:30 | 100 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:30 | 123 | 52,25 |
23.09.24 15:53:30 | 100 | 52,25 |
23.09.24 15:53:30 | 100 | 52,25 |
23.09.24 15:53:30 | 100 | 52,31 |
23.09.24 15:53:27 | 100 | 52,31 |
23.09.24 15:53:26 | 100 | 52,28 |
23.09.24 15:53:26 | 100 | 52,31 |
23.09.24 15:53:26 | 100 | 52,31 |
23.09.24 15:53:26 | 100 | 52,30 |
23.09.24 15:53:26 | 100 | 52,35 |
23.09.24 15:53:26 | 100 | 52,32 |
23.09.24 15:53:26 | 100 | 52,32 |
23.09.24 15:53:26 | 100 | 52,31 |
23.09.24 15:53:26 | 100 | 52,31 |
23.09.24 15:53:26 | 100 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:24 | 100 | 52,35 |
23.09.24 15:53:24 | 1,00 Tsd. | 52,36 |
23.09.24 15:53:24 | 100 | 52,36 |
23.09.24 15:53:24 | 100 | 52,36 |
23.09.24 15:53:24 | 100 | 52,40 |
23.09.24 15:53:24 | 100 | 52,39 |
23.09.24 15:53:24 | 100 | 52,39 |
23.09.24 15:53:24 | 100 | 52,39 |
23.09.24 15:53:24 | 149 | 52,39 |
23.09.24 15:53:24 | 150 | 52,39 |
23.09.24 15:53:24 | 100 | 52,39 |
23.09.24 15:53:24 | 106 | 52,39 |
23.09.24 15:53:24 | 100 | 52,40 |
23.09.24 15:53:24 | 100 | 52,40 |
23.09.24 15:53:24 | 200 | 52,40 |