Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:13 | 100 | 52,29 |
23.09.24 16:00:07 | 100 | 52,30 |
23.09.24 16:00:07 | 123 | 52,29 |
23.09.24 16:00:07 | 200 | 52,25 |
23.09.24 16:00:07 | 100 | 52,25 |
23.09.24 16:00:07 | 100 | 52,25 |
23.09.24 16:00:07 | 100 | 52,25 |
23.09.24 16:00:07 | 100 | 52,26 |
23.09.24 16:00:07 | 200 | 52,30 |
23.09.24 16:00:06 | 100 | 52,24 |
23.09.24 16:00:05 | 100 | 52,25 |
23.09.24 16:00:05 | 100 | 52,29 |
23.09.24 16:00:05 | 100 | 52,29 |
23.09.24 16:00:02 | 100 | 52,25 |
23.09.24 16:00:02 | 100 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:02 | 100 | 52,24 |
23.09.24 16:00:02 | 100 | 52,24 |
23.09.24 16:00:02 | 185 | 52,33 |
23.09.24 16:00:02 | 100 | 52,31 |
23.09.24 16:00:02 | 100 | 52,31 |
23.09.24 16:00:02 | 1,00 Tsd. | 52,30 |
23.09.24 16:00:02 | 100 | 52,28 |
23.09.24 16:00:02 | 100 | 52,28 |
23.09.24 16:00:02 | 100 | 52,21 |
23.09.24 16:00:02 | 100 | 52,25 |
23.09.24 16:00:02 | 100 | 52,25 |
23.09.24 16:00:02 | 100 | 52,24 |
23.09.24 16:00:02 | 100 | 52,23 |
23.09.24 16:00:02 | 100 | 52,25 |
23.09.24 16:00:02 | 100 | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 140 | 52,16 |
23.09.24 15:59:59 | 100 | 52,17 |
23.09.24 15:59:59 | 100 | 52,17 |
23.09.24 15:59:59 | 1,40 Tsd. | 52,18 |
23.09.24 15:59:58 | 100 | 52,17 |
23.09.24 15:59:58 | 109 | 52,20 |
23.09.24 15:59:58 | 200 | 52,21 |
23.09.24 15:59:56 | 654 | 52,16 |
23.09.24 15:59:56 | 100 | 52,16 |
23.09.24 15:59:56 | 200 | 52,16 |
23.09.24 15:59:56 | 300 | 52,16 |
23.09.24 15:59:56 | 100 | 52,16 |
23.09.24 15:59:56 | 100 | 52,17 |
23.09.24 15:59:56 | 100 | 52,17 |
23.09.24 15:59:56 | 100 | 52,17 |