Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:40 | 143 | 45,0700 |
16:42:10 | 100 | 45,0500 |
16:42:10 | 200 | 45,0400 |
16:42:10 | 100 | 45,0500 |
16:42:10 | 100 | 45,0600 |
16:41:59 | 100 | 45,0400 |
16:41:57 | 100 | 45,0300 |
16:41:13 | 100 | 45,0800 |
16:41:13 | 200 | 45,0400 |
16:41:13 | 200 | 45,0400 |
16:41:13 | 100 | 45,0500 |
16:41:13 | 100 | 45,0900 |
16:40:40 | 100 | 45,0500 |
16:40:37 | 100 | 45,0500 |
16:40:37 | 100 | 45,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:36 | 100 | 45,0800 |
16:40:35 | 100 | 45,1500 |
16:40:35 | 100 | 45,1300 |
16:40:35 | 104 | 45,1300 |
16:40:35 | 200 | 45,0900 |
16:40:35 | 100 | 45,1300 |
16:40:35 | 202 | 45,1300 |
16:40:35 | 100 | 45,1300 |
16:40:32 | 100 | 45,1300 |
16:40:21 | 500 | 45,1950 |
16:40:20 | 100 | 45,1950 |
16:40:18 | 250 | 45,2239 |
16:40:02 | 100 | 45,1300 |
16:39:58 | 100 | 45,1900 |
16:39:55 | 100 | 45,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | 100 | 45,1800 |
16:38:21 | 200 | 45,1800 |
16:37:09 | 100 | 45,1900 |
16:37:09 | 100 | 45,1600 |
16:37:09 | 100 | 45,1700 |
16:37:09 | 120 | 45,1600 |
16:37:09 | 180 | 45,1600 |
16:37:09 | 200 | 45,1500 |
16:37:09 | 100 | 45,1500 |
16:37:09 | 100 | 45,1500 |
16:37:09 | 100 | 45,1400 |
16:37:09 | 100 | 45,1400 |
16:37:09 | 100 | 45,1500 |
16:37:09 | 100 | 45,1400 |
16:37:09 | 346 | 45,1300 |