Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:48 | 200 | 52,90 |
20.09.24 19:14:47 | 100 | 52,88 |
20.09.24 19:14:46 | 600 | 52,89 |
20.09.24 19:14:46 | 100 | 52,89 |
20.09.24 19:14:46 | 100 | 52,89 |
20.09.24 19:14:46 | 100 | 52,87 |
20.09.24 19:14:46 | 100 | 52,87 |
20.09.24 19:14:34 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 106 | 52,86 |
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:33 | 100 | 52,86 |
20.09.24 19:14:33 | 100 | 52,87 |
20.09.24 19:14:33 | 100 | 52,87 |
20.09.24 19:14:33 | 200 | 52,87 |
20.09.24 19:14:29 | 200 | 52,86 |
20.09.24 19:14:27 | 100 | 52,91 |
20.09.24 19:14:27 | 100 | 52,89 |
20.09.24 19:14:27 | 100 | 52,87 |
20.09.24 19:14:27 | 100 | 52,87 |
20.09.24 19:14:27 | 600 | 52,88 |
20.09.24 19:14:27 | 500 | 52,88 |
20.09.24 19:14:27 | 1,69 Tsd. | 52,88 |
20.09.24 19:14:23 | 100 | 52,85 |
20.09.24 19:14:23 | 100 | 52,87 |
20.09.24 19:14:23 | 100 | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:23 | 150 | 52,86 |
20.09.24 19:14:23 | 102 | 52,86 |
20.09.24 19:14:15 | 100 | 52,85 |
20.09.24 19:14:13 | 100 | 52,85 |
20.09.24 19:14:13 | 100 | 52,85 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:13 | 100 | 52,83 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:13 | 100 | 52,83 |
20.09.24 19:14:13 | 103 | 52,84 |
20.09.24 19:14:13 | 100 | 52,84 |
20.09.24 19:14:07 | 2,00 Tsd. | 52,84 |