Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:42 | 102 | 53,00 |
20.09.24 19:48:42 | 100 | 53,01 |
20.09.24 19:48:42 | 100 | 53,02 |
20.09.24 19:48:42 | 100 | 53,02 |
20.09.24 19:48:42 | 127 | 53,02 |
20.09.24 19:48:42 | 300 | 53,02 |
20.09.24 19:48:37 | 100 | 53,04 |
20.09.24 19:48:34 | 100 | 53,02 |
20.09.24 19:48:30 | 100 | 53,03 |
20.09.24 19:48:27 | 130 | 53,05 |
20.09.24 19:48:27 | 100 | 53,04 |
20.09.24 19:48:27 | 100 | 53,04 |
20.09.24 19:48:21 | 100 | 53,04 |
20.09.24 19:48:19 | 100 | 53,03 |
20.09.24 19:48:19 | 100 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:09 | 100 | 53,02 |
20.09.24 19:48:04 | 100 | 53,05 |
20.09.24 19:48:04 | 100 | 53,05 |
20.09.24 19:48:01 | 100 | 53,05 |
20.09.24 19:47:56 | 100 | 53,07 |
20.09.24 19:47:34 | 100 | 53,05 |
20.09.24 19:47:34 | 100 | 53,04 |
20.09.24 19:47:34 | 300 | 53,03 |
20.09.24 19:47:33 | 100 | 53,01 |
20.09.24 19:47:27 | 100 | 53,01 |
20.09.24 19:47:27 | 100 | 53,01 |
20.09.24 19:47:25 | 100 | 52,99 |
20.09.24 19:47:22 | 100 | 52,98 |
20.09.24 19:47:21 | 100 | 52,98 |
20.09.24 19:47:19 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:19 | 100 | 52,94 |
20.09.24 19:47:15 | 100 | 52,94 |
20.09.24 19:47:15 | 100 | 52,94 |
20.09.24 19:47:15 | 100 | 52,94 |
20.09.24 19:47:12 | 100 | 52,92 |
20.09.24 19:47:12 | 100 | 52,93 |
20.09.24 19:47:12 | 100 | 52,92 |
20.09.24 19:47:12 | 100 | 52,92 |
20.09.24 19:47:12 | 100 | 52,91 |
20.09.24 19:47:12 | 155 | 52,92 |