Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:34 | 301 | 52,78 |
20.09.24 20:15:30 | 120 | 52,78 |
20.09.24 20:15:30 | 100 | 52,78 |
20.09.24 20:15:29 | 758 | 52,79 |
20.09.24 20:15:21 | 100 | 52,78 |
20.09.24 20:15:21 | 100 | 52,77 |
20.09.24 20:15:14 | 100 | 52,77 |
20.09.24 20:15:13 | 100 | 52,77 |
20.09.24 20:15:10 | 100 | 52,78 |
20.09.24 20:15:09 | 100 | 52,76 |
20.09.24 20:15:09 | 103 | 52,77 |
20.09.24 20:15:09 | 100 | 52,76 |
20.09.24 20:14:59 | 100 | 52,75 |
20.09.24 20:14:47 | 100 | 52,74 |
20.09.24 20:14:38 | 100 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:28 | 100 | 52,74 |
20.09.24 20:14:28 | 100 | 52,74 |
20.09.24 20:14:28 | 100 | 52,74 |
20.09.24 20:14:28 | 101 | 52,74 |
20.09.24 20:14:28 | 100 | 52,74 |
20.09.24 20:14:25 | 100 | 52,73 |
20.09.24 20:14:25 | 100 | 52,73 |
20.09.24 20:14:25 | 100 | 52,73 |
20.09.24 20:13:48 | 200 | 52,75 |
20.09.24 20:13:47 | 199 | 52,75 |
20.09.24 20:13:47 | 199 | 52,74 |
20.09.24 20:13:47 | 100 | 52,75 |
20.09.24 20:13:47 | 171 | 52,75 |
20.09.24 20:13:47 | 100 | 52,75 |
20.09.24 20:13:35 | 100 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:29 | 100 | 52,77 |
20.09.24 20:13:25 | 100 | 52,78 |
20.09.24 20:13:25 | 200 | 52,78 |
20.09.24 20:13:25 | 140 | 52,78 |
20.09.24 20:13:25 | 100 | 52,80 |
20.09.24 20:13:18 | 100 | 52,79 |
20.09.24 20:13:18 | 100 | 52,79 |
20.09.24 20:13:08 | 100 | 52,79 |
20.09.24 20:13:07 | 100 | 52,80 |
20.09.24 20:13:07 | 100 | 52,80 |
20.09.24 20:13:02 | 100 | 52,82 |
20.09.24 20:13:02 | 127 | 52,82 |
20.09.24 20:12:59 | 100 | 52,82 |
20.09.24 20:12:51 | 100 | 52,78 |
20.09.24 20:12:51 | 100 | 52,78 |