Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:00 | 200 | 52,91 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 100 | 52,90 |
20.09.24 20:34:59 | 108 | 52,90 |
20.09.24 20:34:50 | 100 | 52,89 |
20.09.24 20:34:50 | 100 | 52,89 |
20.09.24 20:34:50 | 100 | 52,89 |
20.09.24 20:34:50 | 130 | 52,89 |
20.09.24 20:34:50 | 270 | 52,89 |
20.09.24 20:34:44 | 100 | 52,90 |
20.09.24 20:34:37 | 100 | 52,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:35 | 100 | 52,90 |
20.09.24 20:34:19 | 100 | 52,90 |
20.09.24 20:34:05 | 100 | 52,91 |
20.09.24 20:33:59 | 100 | 52,90 |
20.09.24 20:33:59 | 100 | 52,90 |
20.09.24 20:33:59 | 100 | 52,90 |
20.09.24 20:33:55 | 103 | 52,90 |
20.09.24 20:33:24 | 100 | 52,87 |
20.09.24 20:33:24 | 112 | 52,89 |
20.09.24 20:33:24 | 100 | 52,88 |
20.09.24 20:33:24 | 100 | 52,87 |
20.09.24 20:33:24 | 1,00 Tsd. | 52,87 |
20.09.24 20:33:24 | 150 | 52,86 |
20.09.24 20:33:22 | 100 | 52,86 |
20.09.24 20:33:16 | 100 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 200 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 100 | 52,84 |
20.09.24 20:33:16 | 169 | 52,83 |
20.09.24 20:33:13 | 100 | 52,83 |
20.09.24 20:33:13 | 401 | 52,83 |
20.09.24 20:33:13 | 100 | 52,83 |
20.09.24 20:33:05 | 100 | 52,85 |
20.09.24 20:33:05 | 100 | 52,84 |
20.09.24 20:33:05 | 196 | 52,84 |