Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:03 | 100 | 53,13 |
20.09.24 21:01:01 | 500 | 53,14 |
20.09.24 21:00:53 | 100 | 53,12 |
20.09.24 21:00:48 | 100 | 53,11 |
20.09.24 21:00:48 | 100 | 53,11 |
20.09.24 21:00:47 | 146 | 53,11 |
20.09.24 21:00:47 | 100 | 53,12 |
20.09.24 21:00:45 | 100 | 53,13 |
20.09.24 21:00:36 | 189 | 53,14 |
20.09.24 21:00:30 | 100 | 53,13 |
20.09.24 21:00:29 | 100 | 53,14 |
20.09.24 21:00:29 | 200 | 53,13 |
20.09.24 21:00:29 | 100 | 53,12 |
20.09.24 21:00:29 | 100 | 53,12 |
20.09.24 21:00:29 | 100 | 53,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:29 | 120 | 53,12 |
20.09.24 21:00:29 | 100 | 53,12 |
20.09.24 21:00:29 | 100 | 53,12 |
20.09.24 21:00:29 | 100 | 53,12 |
20.09.24 21:00:29 | 319 | 53,12 |
20.09.24 21:00:28 | 101 | 53,13 |
20.09.24 21:00:28 | 100 | 53,13 |
20.09.24 21:00:28 | 100 | 53,13 |
20.09.24 21:00:28 | 156 | 53,13 |
20.09.24 21:00:27 | 100 | 53,15 |
20.09.24 21:00:19 | 101 | 53,14 |
20.09.24 21:00:18 | 200 | 53,15 |
20.09.24 21:00:18 | 188 | 53,16 |
20.09.24 21:00:14 | 100 | 53,15 |
20.09.24 21:00:14 | 110 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:09 | 100 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:08 | 200 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:08 | 100 | 53,16 |
20.09.24 21:00:06 | 100 | 53,16 |
20.09.24 21:00:05 | 100 | 53,16 |
20.09.24 21:00:02 | 100 | 53,16 |
20.09.24 21:00:02 | 101 | 53,15 |
20.09.24 21:00:02 | 100 | 53,17 |
20.09.24 21:00:02 | 100 | 53,17 |
20.09.24 20:59:53 | 100 | 53,17 |