Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:59 | 999 | 41,4800 |
21:56:59 | 100 | 41,4800 |
21:56:59 | 591 | 41,4800 |
21:56:58 | 100 | 41,4750 |
21:56:58 | 177 | 41,4750 |
21:56:57 | 100 | 41,4750 |
21:56:56 | 100 | 41,4800 |
21:56:55 | 200 | 41,4750 |
21:56:54 | 200 | 41,4750 |
21:56:51 | 100 | 41,4750 |
21:56:51 | 100 | 41,4800 |
21:56:51 | 207 | 41,4750 |
21:56:50 | 100 | 41,4750 |
21:56:49 | 100 | 41,4750 |
21:56:49 | 100 | 41,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 41,4750 |
21:56:49 | 100 | 41,4750 |
21:56:49 | 100 | 41,4800 |
21:56:49 | 201 | 41,4750 |
21:56:49 | 200 | 41,4750 |
21:56:49 | 100 | 41,4800 |
21:56:49 | 100 | 41,4800 |
21:56:49 | 100 | 41,4700 |
21:56:49 | 100 | 41,4750 |
21:56:49 | 100 | 41,4750 |
21:56:49 | 200 | 41,4700 |
21:56:49 | 100 | 41,4700 |
21:56:46 | 100 | 41,4700 |
21:56:43 | 100 | 41,4700 |
21:56:43 | 100 | 41,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 41,4700 |
21:56:43 | 135 | 41,4750 |
21:56:43 | 200 | 41,4750 |
21:56:43 | 200 | 41,4750 |
21:56:43 | 185 | 41,4750 |
21:56:43 | 100 | 41,4750 |
21:56:43 | 100 | 41,4700 |
21:56:42 | 100 | 41,4700 |
21:56:42 | 100 | 41,4700 |
21:56:42 | 142 | 41,4750 |
21:56:42 | 104 | 41,4750 |
21:56:42 | 100 | 41,4700 |
21:56:42 | 644 | 41,4700 |
21:56:42 | 200 | 41,4700 |
21:56:42 | 100 | 41,4700 |