Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 41,9200 |
21:54:00 | 700 | 41,9200 |
21:53:59 | 200 | 41,9200 |
21:53:58 | 100 | 41,9250 |
21:53:55 | 100 | 41,9200 |
21:53:55 | 200 | 41,9150 |
21:53:55 | 101 | 41,9200 |
21:53:55 | 100 | 41,9200 |
21:53:55 | 100 | 41,9200 |
21:53:55 | 100 | 41,9200 |
21:53:55 | 800 | 41,9200 |
21:53:55 | 100 | 41,9200 |
21:53:55 | 199 | 41,9200 |
21:53:53 | 100 | 41,9150 |
21:53:50 | 100 | 41,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 100 | 41,9200 |
21:53:50 | 127 | 41,9200 |
21:53:50 | 400 | 41,9200 |
21:53:48 | 100 | 41,9250 |
21:53:45 | 300 | 41,9250 |
21:53:45 | 100 | 41,9250 |
21:53:44 | 100 | 41,9300 |
21:53:44 | 100 | 41,9300 |
21:53:43 | 100 | 41,9250 |
21:53:43 | 100 | 41,9250 |
21:53:42 | 200 | 41,9200 |
21:53:37 | 100 | 41,9200 |
21:53:37 | 956 | 41,9200 |
21:53:37 | 100 | 41,9200 |
21:53:37 | 398 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:36 | 100 | 41,9200 |
21:53:35 | 200 | 41,9150 |
21:53:35 | 100 | 41,9150 |
21:53:35 | 167 | 41,9150 |
21:53:33 | 200 | 41,9100 |
21:53:26 | 100 | 41,9100 |
21:53:26 | 100 | 41,9100 |
21:53:26 | 100 | 41,9150 |
21:53:26 | 300 | 41,9150 |
21:53:23 | 100 | 41,9050 |
21:53:23 | 100 | 41,9050 |
21:53:23 | 100 | 41,9050 |
21:53:23 | 100 | 41,9050 |
21:53:23 | 100 | 41,9050 |
21:53:23 | 100 | 41,9050 |