Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 41,1150 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1050 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 226 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 442 | 41,1100 |
12.06.25 21:50:00 | 1,20 Tsd. | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 100 | 41,1100 |
12.06.25 21:50:00 | 700 | 41,1100 |
12.06.25 21:49:51 | 100 | 41,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:49 | 200 | 41,1110 |
12.06.25 21:49:49 | 358 | 41,1100 |
12.06.25 21:49:49 | 200 | 41,1100 |
12.06.25 21:49:49 | 100 | 41,1100 |
12.06.25 21:49:49 | 399 | 41,1100 |
12.06.25 21:49:49 | 100 | 41,1100 |
12.06.25 21:49:49 | 100 | 41,1100 |
12.06.25 21:49:49 | 809 | 41,1100 |
12.06.25 21:49:49 | 142 | 41,1100 |
12.06.25 21:49:45 | 100 | 41,1150 |
12.06.25 21:49:40 | 100 | 41,1150 |
12.06.25 21:49:40 | 100 | 41,1150 |
12.06.25 21:49:36 | 100 | 41,1150 |
12.06.25 21:49:36 | 100 | 41,1150 |
12.06.25 21:49:29 | 100 | 41,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:28 | 100 | 41,1150 |
12.06.25 21:49:28 | 100 | 41,1150 |
12.06.25 21:49:28 | 100 | 41,1150 |
12.06.25 21:49:28 | 200 | 41,1150 |
12.06.25 21:49:28 | 100 | 41,1150 |
12.06.25 21:49:28 | 200 | 41,1150 |
12.06.25 21:49:28 | 200 | 41,1150 |
12.06.25 21:49:18 | 100 | 41,1100 |
12.06.25 21:49:18 | 100 | 41,1150 |
12.06.25 21:49:14 | 100 | 41,1100 |
12.06.25 21:49:14 | 100 | 41,1150 |
12.06.25 21:49:14 | 100 | 41,1150 |
12.06.25 21:49:10 | 100 | 41,1150 |
12.06.25 21:49:09 | 100 | 41,1150 |
12.06.25 21:49:08 | 100 | 41,1150 |