Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 1,48 Tsd. | 41,4100 |
09.06.25 21:54:40 | 190 | 41,4100 |
09.06.25 21:54:40 | 300 | 41,4100 |
09.06.25 21:54:39 | 696 | 41,4050 |
09.06.25 21:54:39 | 100 | 41,4000 |
09.06.25 21:54:39 | 100 | 41,4050 |
09.06.25 21:54:39 | 100 | 41,4050 |
09.06.25 21:54:39 | 100 | 41,4050 |
09.06.25 21:54:35 | 200 | 41,4050 |
09.06.25 21:54:29 | 200 | 41,4050 |
09.06.25 21:54:28 | 100 | 41,4050 |
09.06.25 21:54:25 | 100 | 41,4050 |
09.06.25 21:54:25 | 204 | 41,4050 |
09.06.25 21:54:24 | 204 | 41,4100 |
09.06.25 21:54:24 | 100 | 41,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 500 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 1,17 Tsd. | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:24 | 100 | 41,4000 |
09.06.25 21:54:23 | 100 | 41,4000 |
09.06.25 21:54:23 | 100 | 41,4000 |
09.06.25 21:54:23 | 200 | 41,3950 |
09.06.25 21:54:23 | 100 | 41,3950 |
09.06.25 21:54:23 | 100 | 41,3950 |
09.06.25 21:54:23 | 197 | 41,4000 |
09.06.25 21:54:23 | 100 | 41,4050 |
09.06.25 21:54:23 | 100 | 41,4000 |
09.06.25 21:54:22 | 100 | 41,4000 |
09.06.25 21:54:22 | 100 | 41,4050 |
09.06.25 21:54:21 | 100 | 41,4000 |
09.06.25 21:54:21 | 230 | 41,4000 |