Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:06 | 200 | 41,4500 |
11.06.25 21:56:06 | 100 | 41,4500 |
11.06.25 21:56:06 | 218 | 41,4500 |
11.06.25 21:56:06 | 174 | 41,4500 |
11.06.25 21:56:06 | 100 | 41,4500 |
11.06.25 21:56:06 | 264 | 41,4550 |
11.06.25 21:56:06 | 100 | 41,4500 |
11.06.25 21:56:05 | 100 | 41,4500 |
11.06.25 21:56:05 | 400 | 41,4550 |
11.06.25 21:56:05 | 187 | 41,4550 |
11.06.25 21:56:05 | 100 | 41,4550 |
11.06.25 21:56:05 | 100 | 41,4550 |
11.06.25 21:56:05 | 100 | 41,4600 |
11.06.25 21:56:05 | 100 | 41,4600 |
11.06.25 21:56:05 | 100 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 203 | 41,4600 |
11.06.25 21:56:05 | 192 | 41,4600 |
11.06.25 21:56:05 | 100 | 41,4600 |
11.06.25 21:56:05 | 100 | 41,4650 |
11.06.25 21:56:05 | 100 | 41,4600 |
11.06.25 21:56:04 | 100 | 41,4650 |
11.06.25 21:56:02 | 256 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4650 |
11.06.25 21:56:02 | 120 | 41,4650 |
11.06.25 21:56:02 | 132 | 41,4650 |
11.06.25 21:56:02 | 100 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 400 | 41,4600 |
11.06.25 21:56:02 | 180 | 41,4600 |
11.06.25 21:56:02 | 258 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 173 | 41,4600 |
11.06.25 21:56:02 | 343 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 200 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 100 | 41,4600 |
11.06.25 21:56:02 | 212 | 41,4600 |
11.06.25 21:56:02 | 487 | 41,4600 |