Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 100 | 41,11 |
06.06.25 17:06:15 | 100 | 41,10 |
06.06.25 17:06:06 | 100 | 41,09 |
06.06.25 17:04:01 | 100 | 41,08 |
06.06.25 17:03:55 | 100 | 41,08 |
06.06.25 17:03:31 | 100 | 41,08 |
06.06.25 17:00:41 | 130 | 41,10 |
06.06.25 17:00:33 | 100 | 41,09 |
06.06.25 17:00:33 | 100 | 41,09 |
06.06.25 17:00:31 | 100 | 41,08 |
06.06.25 17:00:30 | 200 | 41,08 |
06.06.25 17:00:30 | 100 | 41,08 |
06.06.25 17:00:30 | 100 | 41,08 |
06.06.25 17:00:30 | 100 | 41,07 |
06.06.25 17:00:19 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:19 | 100 | 41,06 |
06.06.25 16:58:49 | 100 | 41,09 |
06.06.25 16:58:49 | 100 | 41,09 |
06.06.25 16:58:06 | 100 | 41,11 |
06.06.25 16:58:06 | 100 | 41,11 |
06.06.25 16:58:06 | 100 | 41,11 |
06.06.25 16:58:06 | 200 | 41,11 |
06.06.25 16:58:06 | 100 | 41,11 |
06.06.25 16:58:06 | 100 | 41,11 |
06.06.25 16:56:22 | 100 | 41,15 |
06.06.25 16:56:18 | 100 | 41,16 |
06.06.25 16:55:49 | 100 | 41,16 |
06.06.25 16:55:49 | 100 | 41,17 |
06.06.25 16:55:47 | 100 | 41,15 |
06.06.25 16:53:17 | 100 | 41,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:46 | 100 | 41,10 |
06.06.25 16:52:40 | 100 | 41,09 |
06.06.25 16:52:10 | 100 | 41,11 |
06.06.25 16:50:01 | 100 | 41,17 |
06.06.25 16:50:01 | 100 | 41,17 |
06.06.25 16:50:01 | 100 | 41,17 |
06.06.25 16:48:49 | 100 | 41,17 |
06.06.25 16:48:33 | 100 | 41,15 |
06.06.25 16:48:10 | 100 | 41,13 |
06.06.25 16:48:10 | 100 | 41,13 |
06.06.25 16:48:10 | 100 | 41,13 |
06.06.25 16:46:52 | 100 | 41,13 |
06.06.25 16:45:21 | 200 | 41,09 |
06.06.25 16:45:21 | 100 | 41,09 |
06.06.25 16:45:21 | 100 | 41,09 |