Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:03 | 100 | 40,95 |
12.06.25 19:02:03 | 365 | 40,95 |
12.06.25 19:02:03 | 100 | 40,95 |
12.06.25 19:02:03 | 200 | 40,95 |
12.06.25 19:02:03 | 300 | 40,95 |
12.06.25 19:02:03 | 267 | 40,95 |
12.06.25 19:02:03 | 227 | 40,95 |
12.06.25 19:02:03 | 300 | 40,95 |
12.06.25 19:02:03 | 200 | 40,93 |
12.06.25 19:00:21 | 300 | 40,91 |
12.06.25 19:00:16 | 100 | 40,90 |
12.06.25 18:58:59 | 100 | 40,90 |
12.06.25 18:58:59 | 200 | 40,90 |
12.06.25 18:58:49 | 300 | 40,91 |
12.06.25 18:58:02 | 160 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:00 | 200 | 40,90 |
12.06.25 18:56:06 | 100 | 40,88 |
12.06.25 18:56:06 | 100 | 40,88 |
12.06.25 18:56:05 | 100 | 40,89 |
12.06.25 18:56:05 | 100 | 40,89 |
12.06.25 18:56:05 | 200 | 40,89 |
12.06.25 18:56:05 | 129 | 40,90 |
12.06.25 18:55:16 | 107 | 40,90 |
12.06.25 18:55:11 | 100 | 40,90 |
12.06.25 18:55:11 | 400 | 40,90 |
12.06.25 18:55:11 | 100 | 40,90 |
12.06.25 18:55:11 | 100 | 40,90 |
12.06.25 18:55:11 | 400 | 40,90 |
12.06.25 18:55:11 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:55:09 | 344 | 40,90 |
12.06.25 18:55:09 | 156 | 40,90 |
12.06.25 18:55:09 | 344 | 40,90 |
12.06.25 18:55:09 | 430 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:09 | 500 | 40,90 |
12.06.25 18:55:05 | 100 | 40,89 |
12.06.25 18:54:49 | 200 | 40,89 |
12.06.25 18:54:34 | 100 | 40,90 |
12.06.25 18:54:34 | 100 | 40,90 |
12.06.25 18:54:34 | 1,00 Tsd. | 40,90 |