Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:14 | 100 | 42,02 |
10.06.25 18:48:03 | 100 | 42,03 |
10.06.25 18:48:03 | 213 | 42,03 |
10.06.25 18:47:36 | 400 | 42,03 |
10.06.25 18:47:36 | 200 | 42,03 |
10.06.25 18:46:47 | 100 | 42,01 |
10.06.25 18:42:10 | 100 | 41,99 |
10.06.25 18:42:10 | 100 | 41,99 |
10.06.25 18:42:06 | 200 | 41,98 |
10.06.25 18:40:57 | 100 | 41,97 |
10.06.25 18:39:45 | 100 | 42,00 |
10.06.25 18:39:33 | 200 | 42,00 |
10.06.25 18:39:33 | 100 | 42,00 |
10.06.25 18:39:33 | 100 | 42,00 |
10.06.25 18:39:33 | 900 | 42,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:33 | 150 | 42,01 |
10.06.25 18:37:39 | 100 | 42,02 |
10.06.25 18:37:28 | 400 | 42,02 |
10.06.25 18:35:57 | 400 | 42,00 |
10.06.25 18:35:08 | 100 | 41,99 |
10.06.25 18:35:08 | 100 | 41,99 |
10.06.25 18:34:34 | 100 | 41,99 |
10.06.25 18:33:15 | 100 | 41,98 |
10.06.25 18:32:47 | 100 | 41,98 |
10.06.25 18:30:25 | 200 | 41,96 |
10.06.25 18:30:23 | 192 | 41,97 |
10.06.25 18:30:22 | 400 | 41,98 |
10.06.25 18:30:11 | 100 | 41,97 |
10.06.25 18:29:19 | 100 | 41,96 |
10.06.25 18:28:39 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:32 | 166 | 41,96 |
10.06.25 18:25:59 | 100 | 41,98 |
10.06.25 18:25:59 | 100 | 41,98 |
10.06.25 18:25:59 | 200 | 41,98 |
10.06.25 18:25:32 | 100 | 41,98 |
10.06.25 18:25:31 | 100 | 41,98 |
10.06.25 18:25:30 | 100 | 41,99 |
10.06.25 18:25:27 | 100 | 42,00 |
10.06.25 18:23:50 | 100 | 42,00 |
10.06.25 18:23:50 | 103 | 42,00 |
10.06.25 18:21:06 | 192 | 41,95 |
10.06.25 18:21:06 | 100 | 41,95 |
10.06.25 18:20:14 | 100 | 41,95 |
10.06.25 18:20:13 | 100 | 41,95 |
10.06.25 18:20:13 | 140 | 41,96 |