Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:48 | 100 | 41,09 |
06.06.25 15:58:04 | 100 | 41,08 |
06.06.25 15:57:40 | 100 | 41,10 |
06.06.25 15:56:57 | 100 | 41,12 |
06.06.25 15:56:29 | 100 | 41,10 |
06.06.25 15:56:29 | 100 | 41,10 |
06.06.25 15:56:22 | 100 | 41,08 |
06.06.25 15:55:21 | 200 | 41,07 |
06.06.25 15:55:06 | 100 | 41,08 |
06.06.25 15:55:06 | 100 | 41,07 |
06.06.25 15:55:05 | 100 | 41,07 |
06.06.25 15:54:58 | 200 | 41,06 |
06.06.25 15:54:58 | 100 | 41,06 |
06.06.25 15:54:51 | 100 | 41,07 |
06.06.25 15:54:51 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:51 | 100 | 41,07 |
06.06.25 15:54:17 | 104 | 41,04 |
06.06.25 15:52:53 | 100 | 40,98 |
06.06.25 15:52:34 | 100 | 41,00 |
06.06.25 15:52:32 | 100 | 40,98 |
06.06.25 15:51:48 | 100 | 40,96 |
06.06.25 15:50:49 | 183 | 41,05 |
06.06.25 15:50:49 | 100 | 41,06 |
06.06.25 15:50:49 | 100 | 41,06 |
06.06.25 15:48:49 | 100 | 41,12 |
06.06.25 15:48:48 | 100 | 41,12 |
06.06.25 15:48:01 | 100 | 41,17 |
06.06.25 15:48:01 | 100 | 41,17 |
06.06.25 15:47:25 | 100 | 41,16 |
06.06.25 15:47:25 | 100 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:22 | 114 | 41,14 |
06.06.25 15:45:46 | 100 | 41,17 |
06.06.25 15:44:59 | 100 | 41,22 |
06.06.25 15:44:48 | 100 | 41,24 |
06.06.25 15:44:20 | 300 | 41,24 |
06.06.25 15:44:01 | 100 | 41,21 |
06.06.25 15:44:01 | 100 | 41,21 |
06.06.25 15:44:01 | 100 | 41,21 |
06.06.25 15:44:01 | 100 | 41,21 |
06.06.25 15:43:21 | 100 | 41,22 |
06.06.25 15:43:21 | 300 | 41,22 |
06.06.25 15:40:34 | 100 | 41,29 |
06.06.25 15:40:29 | 100 | 41,29 |
06.06.25 15:40:23 | 100 | 41,24 |
06.06.25 15:39:59 | 200 | 41,26 |