Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:04 | 100 | 42,00 |
10.06.25 19:28:04 | 100 | 42,00 |
10.06.25 19:25:56 | 100 | 42,01 |
10.06.25 19:25:56 | 100 | 42,01 |
10.06.25 19:24:36 | 150 | 42,01 |
10.06.25 19:22:15 | 100 | 42,01 |
10.06.25 19:22:07 | 100 | 42,01 |
10.06.25 19:22:07 | 100 | 42,01 |
10.06.25 19:22:07 | 107 | 42,01 |
10.06.25 19:22:07 | 100 | 42,02 |
10.06.25 19:22:02 | 107 | 42,01 |
10.06.25 19:18:31 | 149 | 42,02 |
10.06.25 19:18:31 | 100 | 42,02 |
10.06.25 19:18:15 | 155 | 42,02 |
10.06.25 19:18:15 | 210 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:18:15 | 120 | 42,02 |
10.06.25 19:18:15 | 165 | 42,02 |
10.06.25 19:14:44 | 100 | 42,02 |
10.06.25 19:14:44 | 137 | 42,02 |
10.06.25 19:14:19 | 166 | 42,02 |
10.06.25 19:12:33 | 100 | 42,01 |
10.06.25 19:09:26 | 200 | 41,98 |
10.06.25 19:08:31 | 175 | 41,98 |
10.06.25 19:08:02 | 100 | 41,97 |
10.06.25 19:08:02 | 100 | 41,97 |
10.06.25 19:07:56 | 100 | 41,98 |
10.06.25 19:07:56 | 193 | 41,98 |
10.06.25 19:07:06 | 100 | 41,96 |
10.06.25 19:06:36 | 200 | 41,97 |
10.06.25 19:06:19 | 200 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:19 | 100 | 41,97 |
10.06.25 19:06:15 | 100 | 41,97 |
10.06.25 19:06:13 | 100 | 41,97 |
10.06.25 19:06:13 | 100 | 41,97 |
10.06.25 19:06:13 | 100 | 41,97 |
10.06.25 19:05:51 | 100 | 41,98 |
10.06.25 19:05:38 | 100 | 41,98 |
10.06.25 19:05:38 | 100 | 41,98 |
10.06.25 19:05:38 | 474 | 41,98 |
10.06.25 19:05:24 | 100 | 41,98 |
10.06.25 19:05:24 | 100 | 41,98 |
10.06.25 19:05:24 | 100 | 41,98 |
10.06.25 19:05:21 | 100 | 41,98 |
10.06.25 19:05:21 | 100 | 41,98 |
10.06.25 19:05:21 | 100 | 41,98 |