Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:55 | 100 | 41,45 |
17:55:36 | 100 | 41,46 |
17:55:35 | 100 | 41,46 |
17:55:00 | 100 | 41,46 |
17:54:57 | 100 | 41,45 |
17:54:13 | 100 | 41,46 |
17:54:13 | 100 | 41,46 |
17:53:43 | 100 | 41,45 |
17:53:12 | 100 | 41,44 |
17:52:55 | 100 | 41,46 |
17:51:57 | 100 | 41,46 |
17:51:26 | 200 | 41,46 |
17:51:14 | 200 | 41,45 |
17:49:52 | 100 | 41,44 |
17:49:36 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:23 | 100 | 41,40 |
17:49:12 | 100 | 41,39 |
17:49:12 | 100 | 41,39 |
17:49:12 | 100 | 41,39 |
17:49:06 | 100 | 41,39 |
17:49:04 | 100 | 41,39 |
17:48:39 | 100 | 41,42 |
17:47:51 | 100 | 41,47 |
17:47:41 | 100 | 41,48 |
17:47:19 | 100 | 41,51 |
17:47:14 | 100 | 41,52 |
17:46:15 | 100 | 41,51 |
17:45:25 | 100 | 41,52 |
17:45:14 | 100 | 41,52 |
17:41:30 | 100 | 41,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:18 | 100 | 41,58 |
17:38:54 | 100 | 41,56 |
17:38:53 | 100 | 41,57 |
17:38:42 | 100 | 41,58 |
17:38:10 | 100 | 41,59 |
17:38:10 | 100 | 41,59 |
17:38:10 | 100 | 41,59 |
17:38:10 | 100 | 41,59 |
17:38:09 | 100 | 41,59 |
17:38:09 | 100 | 41,59 |
17:37:47 | 100 | 41,62 |
17:37:47 | 196 | 41,62 |
17:37:27 | 100 | 41,62 |
17:35:40 | 100 | 41,59 |
17:35:28 | 100 | 41,59 |