Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 100 | 41,21 |
15:36:10 | 130 | 41,20 |
15:36:10 | 130 | 41,20 |
15:36:10 | 130 | 41,20 |
15:36:10 | 100 | 41,20 |
15:35:23 | 100 | 41,21 |
15:35:21 | 100 | 41,22 |
15:35:21 | 100 | 41,23 |
15:35:05 | 100 | 41,24 |
15:35:03 | 100 | 41,22 |
15:33:23 | 100 | 41,31 |
15:32:50 | 100 | 41,30 |
15:32:30 | 150 | 41,27 |
15:32:30 | 100 | 41,27 |
15:31:57 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | 100 | 41,32 |
15:31:21 | 111 | 41,32 |
09.06.25 21:59:58 | 100 | 41,30 |
09.06.25 21:59:58 | 100 | 41,30 |
09.06.25 21:59:57 | 100 | 41,30 |
09.06.25 21:59:57 | 100 | 41,30 |
09.06.25 21:59:57 | 100 | 41,30 |
09.06.25 21:59:55 | 200 | 41,30 |
09.06.25 21:59:55 | 126 | 41,30 |
09.06.25 21:59:55 | 100 | 41,30 |
09.06.25 21:59:55 | 200 | 41,30 |
09.06.25 21:59:55 | 100 | 41,30 |
09.06.25 21:59:50 | 200 | 41,32 |
09.06.25 21:59:50 | 100 | 41,32 |
09.06.25 21:59:47 | 392 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:47 | 100 | 41,33 |
09.06.25 21:59:47 | 100 | 41,33 |
09.06.25 21:59:47 | 100 | 41,33 |
09.06.25 21:59:47 | 100 | 41,33 |
09.06.25 21:59:47 | 200 | 41,33 |
09.06.25 21:59:46 | 434 | 41,33 |
09.06.25 21:59:46 | 200 | 41,33 |
09.06.25 21:59:46 | 100 | 41,33 |
09.06.25 21:59:45 | 200 | 41,33 |
09.06.25 21:59:45 | 200 | 41,33 |
09.06.25 21:59:45 | 200 | 41,33 |
09.06.25 21:59:45 | 100 | 41,33 |
09.06.25 21:59:44 | 200 | 41,33 |
09.06.25 21:59:42 | 344 | 41,33 |
09.06.25 21:59:42 | 186 | 41,33 |