SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:14 | 0 | 17,405 |
18.09.24 08:08:16 | 0 | 17,310 |
17.09.24 08:08:13 | 0 | 16,430 |
16.09.24 08:08:15 | 0 | 16,345 |
13.09.24 08:08:16 | 0 | 16,045 |
12.09.24 08:08:15 | 0 | 15,915 |
11.09.24 08:08:14 | 0 | 15,605 |
10.09.24 08:08:18 | 0 | 15,700 |
09.09.24 08:08:15 | 0 | 15,755 |
06.09.24 08:08:16 | 0 | 15,960 |
05.09.24 08:08:14 | 0 | 15,985 |
04.09.24 08:08:27 | 0 | 16,440 |
03.09.24 08:08:20 | 0 | 17,000 |
02.09.24 08:08:12 | 0 | 17,100 |
30.08.24 08:08:15 | 0 | 17,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:08:13 | 0 | 16,735 |
28.08.24 08:08:17 | 0 | 16,775 |
27.08.24 08:08:15 | 0 | 16,790 |
26.08.24 08:08:16 | 0 | 16,825 |
23.08.24 08:08:15 | 0 | 16,710 |
22.08.24 08:08:22 | 0 | 16,775 |
21.08.24 08:08:16 | 0 | 16,800 |
20.08.24 08:08:14 | 0 | 16,770 |
Keine Daten verfügbar