TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:20:04 | 0 | 11,360 |
05.09.24 19:35:15 | 0 | 11,330 |
05.09.24 18:46:19 | 0 | 11,320 |
05.09.24 17:50:04 | 0 | 11,330 |
05.09.24 17:00:24 | 0 | 11,370 |
05.09.24 16:15:12 | 0 | 11,380 |
05.09.24 15:41:09 | 0 | 11,380 |
05.09.24 14:13:09 | 0 | 11,350 |
05.09.24 13:25:15 | 0 | 11,340 |
05.09.24 12:43:03 | 0 | 11,330 |
05.09.24 11:54:04 | 0 | 11,350 |
05.09.24 11:00:14 | 0 | 11,420 |
05.09.24 10:27:04 | 0 | 11,400 |
05.09.24 09:52:20 | 0 | 11,380 |
05.09.24 09:06:12 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:56 | 0 | 11,320 |
04.09.24 21:43:04 | 0 | 11,340 |
04.09.24 20:20:10 | 0 | 11,350 |
04.09.24 19:35:15 | 0 | 11,350 |
04.09.24 18:46:18 | 0 | 11,350 |
04.09.24 17:50:11 | 0 | 11,340 |
04.09.24 17:00:19 | 0 | 11,380 |
04.09.24 16:15:17 | 0 | 11,350 |
04.09.24 15:41:04 | 0 | 11,310 |
04.09.24 14:13:10 | 0 | 11,270 |
04.09.24 13:25:11 | 0 | 11,300 |
04.09.24 12:43:04 | 0 | 11,270 |
04.09.24 11:54:04 | 0 | 11,240 |
04.09.24 11:00:13 | 0 | 11,180 |
04.09.24 10:27:04 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:52:14 | 0 | 11,230 |
04.09.24 09:06:04 | 0 | 11,200 |
04.09.24 08:07:57 | 0 | 11,190 |
03.09.24 21:43:04 | 0 | 11,270 |
03.09.24 20:20:05 | 0 | 11,250 |
03.09.24 19:35:22 | 0 | 11,280 |
03.09.24 18:46:19 | 0 | 11,290 |
03.09.24 17:50:10 | 0 | 11,280 |
03.09.24 17:00:19 | 0 | 11,280 |
03.09.24 16:15:11 | 0 | 11,340 |
03.09.24 15:41:06 | 0 | 11,330 |
03.09.24 14:13:05 | 0 | 11,340 |
03.09.24 13:25:11 | 0 | 11,320 |
03.09.24 12:43:10 | 0 | 11,320 |
03.09.24 11:54:02 | 0 | 11,310 |