TELENOR ASA NK 6
WKN 591260 | ISIN NO0010063308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:17 | 0 | 11,510 |
27.09.24 16:15:09 | 0 | 11,520 |
27.09.24 15:41:04 | 0 | 11,460 |
27.09.24 14:13:06 | 0 | 11,490 |
27.09.24 13:25:10 | 0 | 11,470 |
27.09.24 12:43:05 | 0 | 11,480 |
27.09.24 11:54:04 | 0 | 11,490 |
27.09.24 11:00:13 | 0 | 11,500 |
27.09.24 10:27:04 | 0 | 11,520 |
27.09.24 09:52:14 | 0 | 11,480 |
27.09.24 09:06:04 | 0 | 11,520 |
27.09.24 08:03:52 | 0 | 11,560 |
26.09.24 21:43:04 | 0 | 11,550 |
26.09.24 20:20:03 | 0 | 11,560 |
26.09.24 19:35:13 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:17 | 0 | 11,540 |
26.09.24 17:50:05 | 0 | 11,540 |
26.09.24 17:00:13 | 0 | 11,490 |
26.09.24 16:15:12 | 0 | 11,480 |
26.09.24 15:41:04 | 0 | 11,430 |
26.09.24 14:13:09 | 0 | 11,500 |
26.09.24 13:25:10 | 0 | 11,520 |
26.09.24 12:43:05 | 0 | 11,570 |
26.09.24 11:54:03 | 0 | 11,550 |
26.09.24 11:00:13 | 0 | 11,560 |
26.09.24 10:27:07 | 0 | 11,610 |
26.09.24 09:52:20 | 0 | 11,570 |
26.09.24 09:06:09 | 0 | 11,560 |
26.09.24 08:04:32 | 0 | 11,760 |
25.09.24 21:43:08 | 0 | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:06 | 0 | 11,670 |
25.09.24 19:35:13 | 0 | 11,660 |
25.09.24 18:46:17 | 0 | 11,670 |
25.09.24 17:50:06 | 0 | 11,670 |
25.09.24 17:00:19 | 0 | 11,680 |
25.09.24 16:15:12 | 0 | 11,660 |
25.09.24 15:41:04 | 0 | 11,710 |
25.09.24 14:13:07 | 0 | 11,750 |
25.09.24 13:25:11 | 0 | 11,760 |
25.09.24 12:43:05 | 0 | 11,760 |
25.09.24 11:54:06 | 0 | 11,750 |
25.09.24 11:00:13 | 0 | 11,750 |
25.09.24 10:27:02 | 0 | 11,670 |
25.09.24 09:52:14 | 0 | 11,650 |
25.09.24 09:06:06 | 0 | 11,630 |