ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:23:20 | - | 82,600 |
03.01.25 18:23:03 | - | 82,700 |
03.01.25 18:22:43 | - | 82,600 |
03.01.25 18:22:14 | - | 82,700 |
03.01.25 18:21:41 | - | 82,600 |
03.01.25 18:20:41 | - | 82,700 |
03.01.25 18:20:32 | - | 82,800 |
03.01.25 18:20:31 | - | 82,700 |
03.01.25 18:15:11 | - | 82,800 |
03.01.25 18:14:51 | - | 82,700 |
03.01.25 18:11:02 | - | 82,800 |
03.01.25 18:10:38 | - | 82,700 |
03.01.25 18:10:03 | - | 82,800 |
03.01.25 18:10:02 | - | 82,700 |
03.01.25 18:05:39 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:04:37 | - | 82,900 |
03.01.25 18:04:24 | - | 82,800 |
03.01.25 17:59:04 | - | 82,900 |
03.01.25 17:58:57 | - | 83,000 |
03.01.25 17:58:56 | - | 82,900 |
03.01.25 17:58:53 | - | 83,000 |
03.01.25 17:58:30 | - | 82,900 |
03.01.25 17:57:23 | - | 83,000 |
03.01.25 17:56:10 | - | 82,900 |
03.01.25 17:56:09 | - | 83,000 |
03.01.25 17:55:27 | - | 82,900 |
03.01.25 17:55:26 | - | 83,000 |
03.01.25 17:55:22 | - | 82,900 |
03.01.25 17:55:21 | - | 83,000 |
03.01.25 17:55:10 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:52:30 | - | 83,000 |
03.01.25 17:52:25 | - | 82,900 |
03.01.25 17:52:21 | - | 83,000 |
03.01.25 17:52:17 | - | 82,900 |
03.01.25 17:52:16 | - | 83,000 |
03.01.25 17:43:16 | - | 82,900 |
03.01.25 17:43:10 | - | 83,000 |
03.01.25 17:36:45 | - | 82,900 |
03.01.25 17:36:43 | - | 82,800 |
03.01.25 17:36:42 | - | 82,900 |
03.01.25 17:36:40 | - | 82,800 |
03.01.25 17:36:17 | - | 82,900 |
03.01.25 17:31:48 | - | 82,800 |
03.01.25 17:31:44 | - | 82,900 |
03.01.25 17:31:41 | - | 82,800 |