Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:35 | 108 | 27,8250 |
06.06.25 21:50:35 | 7,00 Tsd. | 27,8386 |
06.06.25 21:50:32 | 117 | 27,8250 |
06.06.25 21:50:21 | 138 | 27,8200 |
06.06.25 21:50:21 | 100 | 27,8200 |
06.06.25 21:50:21 | 100 | 27,8200 |
06.06.25 21:50:20 | 100 | 27,8000 |
06.06.25 21:50:19 | 100 | 27,8000 |
06.06.25 21:50:10 | 192 | 27,8000 |
06.06.25 21:50:10 | 100 | 27,8000 |
06.06.25 21:50:10 | 249 | 27,8000 |
06.06.25 21:50:10 | 2,94 Tsd. | 27,8000 |
06.06.25 21:50:10 | 765 | 27,8000 |
06.06.25 21:50:10 | 100 | 27,8000 |
06.06.25 21:50:10 | 350 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:10 | 200 | 27,8000 |
06.06.25 21:50:10 | 100 | 27,8000 |
06.06.25 21:50:09 | 100 | 27,7750 |
06.06.25 21:50:02 | 100 | 27,7750 |
06.06.25 21:50:00 | 100 | 27,7800 |
06.06.25 21:50:00 | 100 | 27,7800 |
06.06.25 21:50:00 | 100 | 27,7700 |
06.06.25 21:50:00 | 127 | 27,7700 |
06.06.25 21:50:00 | 100 | 27,7600 |
06.06.25 21:50:00 | 156 | 27,7600 |
06.06.25 21:50:00 | 100 | 27,7600 |
06.06.25 21:49:58 | 200 | 27,7350 |
06.06.25 21:49:58 | 9,70 Tsd. | 27,7558 |
06.06.25 21:49:55 | 200 | 27,7594 |
06.06.25 21:49:50 | 100 | 27,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:46 | 100 | 27,7300 |
06.06.25 21:49:43 | 100 | 27,7500 |
06.06.25 21:49:43 | 200 | 27,7500 |
06.06.25 21:49:43 | 200 | 27,7300 |
06.06.25 21:49:43 | 10,00 Tsd. | 27,7464 |
06.06.25 21:49:34 | 100 | 27,7250 |
06.06.25 21:49:33 | 100 | 27,7200 |
06.06.25 21:49:32 | 3,27 Tsd. | 27,7300 |
06.06.25 21:49:27 | 100 | 27,7300 |
06.06.25 21:49:24 | 100 | 27,7400 |
06.06.25 21:49:24 | 100 | 27,7400 |
06.06.25 21:49:24 | 100 | 27,7250 |
06.06.25 21:49:24 | 100 | 27,7200 |
06.06.25 21:49:24 | 100 | 27,7300 |
06.06.25 21:49:24 | 100 | 27,7400 |