UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:12 | 0 | 29,210 |
10.09.24 09:52:21 | 0 | 29,240 |
10.09.24 09:06:03 | 0 | 29,030 |
10.09.24 08:06:13 | 0 | 28,910 |
09.09.24 21:43:03 | 0 | 29,020 |
09.09.24 20:20:03 | 0 | 28,980 |
09.09.24 19:35:15 | 0 | 28,920 |
09.09.24 18:46:21 | 0 | 28,960 |
09.09.24 17:50:03 | 0 | 29,010 |
09.09.24 17:00:18 | 0 | 28,990 |
09.09.24 16:15:10 | 0 | 29,160 |
09.09.24 15:41:03 | 0 | 29,030 |
09.09.24 14:13:15 | 0 | 29,110 |
09.09.24 13:25:15 | 0 | 29,130 |
09.09.24 12:43:10 | 0 | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:54:10 | 0 | 29,010 |
09.09.24 11:00:18 | 0 | 29,080 |
09.09.24 10:27:05 | 0 | 29,250 |
09.09.24 09:52:13 | 0 | 29,290 |
09.09.24 09:06:04 | 0 | 29,390 |
09.09.24 08:16:41 | 0 | 29,400 |
06.09.24 21:43:12 | 0 | 29,260 |
06.09.24 20:20:03 | 0 | 29,260 |
06.09.24 19:35:21 | 0 | 29,310 |
06.09.24 18:46:18 | 0 | 29,310 |
06.09.24 17:50:03 | 0 | 29,290 |
06.09.24 17:00:19 | 0 | 29,310 |
06.09.24 16:15:10 | 0 | 29,350 |
06.09.24 15:41:03 | 0 | 29,390 |
06.09.24 14:13:07 | 0 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:09 | 0 | 29,130 |
06.09.24 12:43:09 | 0 | 29,130 |
06.09.24 11:54:10 | 0 | 29,220 |
06.09.24 11:00:17 | 0 | 29,340 |
06.09.24 10:27:03 | 0 | 29,480 |
06.09.24 09:52:13 | 0 | 29,380 |
06.09.24 09:06:11 | 0 | 29,570 |
06.09.24 08:04:13 | 0 | 29,570 |
05.09.24 21:43:03 | 0 | 29,570 |
05.09.24 20:20:02 | 0 | 29,650 |
05.09.24 19:35:13 | 0 | 29,680 |
05.09.24 18:46:17 | 0 | 29,680 |
05.09.24 17:50:02 | 0 | 29,560 |
05.09.24 17:00:23 | 0 | 29,700 |
05.09.24 16:15:10 | 0 | 29,770 |