UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:13 | 0 | 29,090 |
12.09.24 18:46:16 | 0 | 29,080 |
12.09.24 17:50:02 | 0 | 29,030 |
12.09.24 17:00:22 | 0 | 29,000 |
12.09.24 16:15:10 | 0 | 29,020 |
12.09.24 15:41:03 | 0 | 29,080 |
12.09.24 14:13:12 | 0 | 29,050 |
12.09.24 13:25:16 | 0 | 29,100 |
12.09.24 12:43:03 | 0 | 29,090 |
12.09.24 11:54:04 | 0 | 29,170 |
12.09.24 11:00:16 | 0 | 29,150 |
12.09.24 10:27:02 | 0 | 29,100 |
12.09.24 09:52:16 | 0 | 29,130 |
12.09.24 09:06:03 | 0 | 29,050 |
12.09.24 08:03:18 | 0 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:03 | 0 | 29,020 |
11.09.24 20:20:10 | 0 | 28,960 |
11.09.24 19:35:14 | 0 | 28,940 |
11.09.24 18:46:20 | 0 | 28,900 |
11.09.24 17:50:03 | 0 | 28,840 |
11.09.24 17:00:18 | 0 | 28,730 |
11.09.24 16:15:14 | 0 | 28,720 |
11.09.24 15:41:02 | 0 | 28,790 |
11.09.24 14:13:06 | 0 | 28,830 |
11.09.24 13:25:11 | 0 | 28,880 |
11.09.24 12:43:02 | 0 | 28,850 |
11.09.24 11:54:02 | 0 | 28,880 |
11.09.24 11:00:15 | 0 | 28,890 |
11.09.24 10:27:03 | 0 | 28,990 |
11.09.24 09:52:17 | 0 | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:03 | 0 | 29,040 |
11.09.24 08:05:38 | 0 | 29,060 |
10.09.24 21:43:04 | 0 | 29,110 |
10.09.24 20:20:02 | 0 | 29,070 |
10.09.24 19:35:13 | 0 | 29,010 |
10.09.24 18:46:17 | 0 | 29,050 |
10.09.24 17:50:03 | 0 | 29,000 |
10.09.24 17:00:18 | 0 | 29,060 |
10.09.24 16:15:10 | 0 | 29,120 |
10.09.24 15:41:09 | 0 | 29,110 |
10.09.24 14:13:05 | 0 | 29,200 |
10.09.24 13:25:11 | 0 | 29,140 |
10.09.24 12:43:08 | 0 | 29,170 |
10.09.24 11:54:07 | 0 | 29,210 |
10.09.24 11:00:12 | 0 | 29,150 |