UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:13:06 | 0 | 29,170 |
17.09.24 13:25:09 | 0 | 29,100 |
17.09.24 12:43:05 | 0 | 29,030 |
17.09.24 11:54:03 | 0 | 29,150 |
17.09.24 11:00:14 | 0 | 29,150 |
17.09.24 10:27:02 | 0 | 29,090 |
17.09.24 09:52:13 | 0 | 29,150 |
17.09.24 09:06:03 | 0 | 29,140 |
17.09.24 08:09:33 | 0 | 29,150 |
16.09.24 21:43:09 | 0 | 29,130 |
16.09.24 20:20:11 | 0 | 29,110 |
16.09.24 19:35:14 | 0 | 29,080 |
16.09.24 18:46:15 | 0 | 29,150 |
16.09.24 17:50:02 | 0 | 29,130 |
16.09.24 17:00:17 | 0 | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:11 | 0 | 29,100 |
16.09.24 15:41:02 | 0 | 29,110 |
16.09.24 14:13:14 | 0 | 29,150 |
16.09.24 13:25:09 | 0 | 29,140 |
16.09.24 12:43:03 | 0 | 29,140 |
16.09.24 11:54:09 | 0 | 29,130 |
16.09.24 11:00:11 | 0 | 29,160 |
16.09.24 10:27:03 | 0 | 29,250 |
16.09.24 09:52:13 | 0 | 29,190 |
16.09.24 09:06:03 | 0 | 29,140 |
16.09.24 08:17:58 | 0 | 29,300 |
13.09.24 21:43:10 | 0 | 29,280 |
13.09.24 20:20:11 | 0 | 29,290 |
13.09.24 19:35:13 | 0 | 29,290 |
13.09.24 18:46:17 | 0 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:06 | 0 | 29,320 |
13.09.24 17:00:18 | 0 | 29,310 |
13.09.24 16:15:10 | 0 | 29,320 |
13.09.24 15:41:10 | 0 | 29,300 |
13.09.24 14:13:08 | 0 | 29,220 |
13.09.24 13:25:11 | 0 | 29,190 |
13.09.24 12:43:03 | 0 | 29,170 |
13.09.24 11:54:02 | 0 | 29,200 |
13.09.24 11:00:12 | 0 | 29,110 |
13.09.24 10:27:03 | 0 | 29,180 |
13.09.24 09:52:13 | 0 | 29,240 |
13.09.24 09:06:11 | 0 | 29,150 |
13.09.24 08:02:13 | 0 | 29,060 |
12.09.24 21:43:05 | 0 | 29,040 |
12.09.24 20:20:03 | 0 | 29,080 |