UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:18 | 0 | 29,960 |
20.09.24 09:06:02 | 0 | 29,860 |
20.09.24 08:05:38 | 0 | 29,590 |
19.09.24 21:43:03 | 0 | 29,720 |
19.09.24 20:20:06 | 0 | 29,740 |
19.09.24 19:35:13 | 0 | 29,910 |
19.09.24 18:46:17 | 0 | 29,920 |
19.09.24 17:50:02 | 0 | 29,900 |
19.09.24 17:00:18 | 0 | 29,880 |
19.09.24 16:15:12 | 0 | 30,080 |
19.09.24 15:41:03 | 0 | 30,310 |
19.09.24 14:13:06 | 0 | 30,280 |
19.09.24 13:25:10 | 0 | 30,240 |
19.09.24 12:43:02 | 0 | 30,110 |
19.09.24 11:54:04 | 0 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:16 | 0 | 30,200 |
19.09.24 10:27:03 | 0 | 30,050 |
19.09.24 09:52:13 | 0 | 29,940 |
19.09.24 09:06:11 | 0 | 29,920 |
19.09.24 08:12:17 | 0 | 29,860 |
18.09.24 21:43:03 | 0 | 29,670 |
18.09.24 20:20:03 | 0 | 29,600 |
18.09.24 19:35:13 | 0 | 29,690 |
18.09.24 18:46:23 | 0 | 29,620 |
18.09.24 17:50:02 | 0 | 29,570 |
18.09.24 17:00:17 | 0 | 29,530 |
18.09.24 16:15:10 | 0 | 29,470 |
18.09.24 15:41:07 | 0 | 29,550 |
18.09.24 14:13:05 | 0 | 29,470 |
18.09.24 13:25:09 | 0 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:43:03 | 0 | 29,430 |
18.09.24 11:54:10 | 0 | 29,400 |
18.09.24 11:00:11 | 0 | 29,450 |
18.09.24 10:27:09 | 0 | 29,370 |
18.09.24 09:52:12 | 0 | 29,450 |
18.09.24 09:06:03 | 0 | 29,420 |
18.09.24 08:06:27 | 0 | 29,410 |
17.09.24 21:43:03 | 0 | 29,350 |
17.09.24 20:20:03 | 0 | 29,330 |
17.09.24 19:35:13 | 0 | 29,330 |
17.09.24 18:46:24 | 0 | 29,330 |
17.09.24 17:50:02 | 0 | 29,410 |
17.09.24 17:00:24 | 0 | 29,480 |
17.09.24 16:15:10 | 0 | 29,340 |
17.09.24 15:41:02 | 0 | 29,300 |