NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:10:11 | 0 | 6,270 |
30.05.25 17:55:08 | 0 | 6,290 |
30.05.25 17:10:02 | 0 | 6,280 |
30.05.25 16:40:10 | 0 | 6,280 |
30.05.25 15:36:10 | 0 | 6,280 |
30.05.25 14:13:01 | 0 | 6,280 |
30.05.25 13:21:02 | 0 | 6,280 |
30.05.25 12:34:02 | 0 | 6,280 |
30.05.25 11:44:02 | 0 | 6,280 |
30.05.25 10:52:02 | 0 | 6,280 |
30.05.25 10:20:02 | 0 | 6,280 |
30.05.25 09:51:03 | 0 | 6,280 |
30.05.25 09:30:02 | 0 | 6,280 |
30.05.25 08:07:24 | 0 | 6,290 |
29.05.25 19:10:10 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:55:08 | 0 | 6,280 |
29.05.25 17:10:03 | 0 | 6,280 |
29.05.25 16:40:09 | 0 | 6,270 |
29.05.25 15:36:10 | 0 | 6,260 |
29.05.25 14:13:02 | 0 | 6,280 |
29.05.25 13:21:01 | 0 | 6,260 |
29.05.25 12:34:02 | 0 | 6,260 |
29.05.25 11:44:02 | 0 | 6,270 |
29.05.25 10:52:02 | 0 | 6,280 |
29.05.25 10:20:02 | 0 | 6,280 |
29.05.25 09:51:02 | 0 | 6,280 |
29.05.25 09:30:02 | 0 | 6,280 |
29.05.25 08:06:00 | 0 | 6,330 |
28.05.25 21:52:02 | 0 | 6,290 |
28.05.25 20:34:02 | 0 | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:10:11 | 0 | 6,290 |
28.05.25 17:55:08 | 0 | 6,280 |
28.05.25 17:10:02 | 0 | 6,260 |
28.05.25 16:40:10 | 0 | 6,270 |
28.05.25 15:36:10 | 0 | 6,270 |
28.05.25 14:13:02 | 0 | 6,270 |
28.05.25 13:21:02 | 0 | 6,260 |
28.05.25 12:34:03 | 0 | 6,270 |
28.05.25 11:44:03 | 0 | 6,280 |
28.05.25 10:52:02 | 0 | 6,280 |
28.05.25 10:20:03 | 0 | 6,260 |
28.05.25 09:51:02 | 0 | 6,280 |
28.05.25 09:30:02 | 0 | 6,280 |
28.05.25 08:07:45 | 0 | 6,290 |
27.05.25 21:52:02 | 0 | 6,300 |