NH HOTEL GROUP SA NOM.EO2
WKN 853615 | ISIN ES0161560018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:02 | 0 | 6,280 |
06.06.25 09:51:02 | 0 | 6,280 |
06.06.25 09:30:01 | 0 | 6,270 |
06.06.25 08:15:51 | 0 | 6,260 |
05.06.25 21:52:02 | 0 | 6,240 |
05.06.25 20:34:03 | 0 | 6,250 |
05.06.25 19:10:11 | 0 | 6,250 |
05.06.25 17:55:08 | 0 | 6,270 |
05.06.25 17:10:02 | 0 | 6,280 |
05.06.25 16:40:10 | 0 | 6,280 |
05.06.25 15:36:10 | 0 | 6,280 |
05.06.25 14:13:03 | 0 | 6,280 |
05.06.25 13:21:04 | 0 | 6,280 |
05.06.25 12:34:02 | 0 | 6,280 |
05.06.25 11:44:02 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:02 | 0 | 6,280 |
05.06.25 10:20:02 | 0 | 6,280 |
05.06.25 09:51:02 | 0 | 6,280 |
05.06.25 09:30:02 | 0 | 6,280 |
05.06.25 08:16:57 | 0 | 6,270 |
04.06.25 21:52:01 | 0 | 6,280 |
04.06.25 20:34:02 | 0 | 6,280 |
04.06.25 19:10:11 | 0 | 6,280 |
04.06.25 17:55:08 | 0 | 6,280 |
04.06.25 17:10:02 | 0 | 6,270 |
04.06.25 16:40:10 | 0 | 6,270 |
04.06.25 15:36:10 | 0 | 6,270 |
04.06.25 14:13:03 | 0 | 6,270 |
04.06.25 13:21:02 | 0 | 6,270 |
04.06.25 12:34:02 | 0 | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:44:03 | 0 | 6,270 |
04.06.25 10:52:02 | 0 | 6,270 |
04.06.25 10:20:02 | 0 | 6,270 |
04.06.25 09:51:02 | 0 | 6,280 |
04.06.25 09:30:03 | 0 | 6,280 |
04.06.25 08:11:06 | 0 | 6,290 |
03.06.25 21:52:02 | 0 | 6,260 |
03.06.25 20:34:03 | 0 | 6,260 |
03.06.25 19:10:11 | 0 | 6,260 |
03.06.25 17:55:08 | 0 | 6,260 |
03.06.25 17:10:02 | 0 | 6,280 |
03.06.25 16:40:10 | 0 | 6,280 |
03.06.25 15:36:09 | 0 | 6,280 |
03.06.25 14:13:02 | 0 | 6,280 |
03.06.25 13:21:03 | 0 | 6,280 |