EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:27 | 0 | 4,220 |
06.09.24 21:52:04 | 0 | 4,180 |
06.09.24 20:34:03 | 0 | 4,180 |
06.09.24 19:10:14 | 0 | 4,180 |
06.09.24 17:55:09 | 0 | 4,180 |
06.09.24 17:10:04 | 0 | 4,140 |
06.09.24 16:40:13 | 0 | 4,160 |
06.09.24 15:36:13 | 0 | 4,160 |
06.09.24 14:13:03 | 0 | 4,160 |
06.09.24 13:21:03 | 0 | 4,160 |
06.09.24 12:34:03 | 0 | 4,160 |
06.09.24 11:44:04 | 0 | 4,160 |
06.09.24 10:52:03 | 0 | 4,220 |
06.09.24 10:20:03 | 0 | 4,220 |
06.09.24 09:51:04 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:03 | 0 | 4,220 |
06.09.24 08:04:01 | 0 | 4,200 |
05.09.24 21:52:03 | 0 | 4,200 |
05.09.24 20:34:03 | 0 | 4,200 |
05.09.24 19:10:14 | 0 | 4,200 |
05.09.24 17:55:10 | 0 | 4,200 |
05.09.24 17:10:04 | 0 | 4,240 |
05.09.24 16:40:12 | 0 | 4,140 |
05.09.24 15:36:12 | 0 | 4,140 |
05.09.24 14:13:03 | 0 | 4,140 |
05.09.24 13:21:03 | 0 | 4,220 |
05.09.24 12:34:04 | 0 | 4,220 |
05.09.24 11:44:04 | 0 | 4,220 |
05.09.24 10:52:04 | 0 | 4,220 |
05.09.24 10:20:04 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:51:03 | 0 | 4,220 |
05.09.24 09:30:04 | 0 | 4,220 |
05.09.24 08:04:55 | 0 | 4,220 |
04.09.24 21:52:03 | 0 | 4,220 |
04.09.24 20:34:03 | 0 | 4,220 |
04.09.24 19:10:15 | 0 | 4,220 |
04.09.24 17:55:11 | 0 | 4,220 |
04.09.24 17:10:03 | 0 | 4,220 |
04.09.24 16:40:13 | 0 | 4,220 |
04.09.24 15:36:13 | 0 | 4,160 |
04.09.24 14:13:03 | 0 | 4,160 |
04.09.24 13:21:04 | 0 | 4,160 |
04.09.24 12:34:04 | 0 | 4,160 |
04.09.24 11:44:04 | 0 | 4,160 |
04.09.24 10:52:04 | 0 | 4,160 |