EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 0 | 4,240 |
14:13:03 | 0 | 4,240 |
13:21:03 | 0 | 4,240 |
12:34:04 | 0 | 4,240 |
11:44:04 | 0 | 4,240 |
10:52:04 | 0 | 4,240 |
10:20:04 | 0 | 4,240 |
09:51:04 | 0 | 4,240 |
09:30:04 | 0 | 4,240 |
08:17:39 | 0 | 4,220 |
13.09.24 21:52:03 | 0 | 4,240 |
13.09.24 20:34:04 | 0 | 4,240 |
13.09.24 19:10:14 | 0 | 4,240 |
13.09.24 17:55:10 | 0 | 4,240 |
13.09.24 17:10:04 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:13 | 0 | 4,220 |
13.09.24 15:36:13 | 0 | 4,200 |
13.09.24 14:13:04 | 0 | 4,200 |
13.09.24 13:21:04 | 0 | 4,200 |
13.09.24 12:34:04 | 0 | 4,200 |
13.09.24 11:44:03 | 0 | 4,200 |
13.09.24 10:52:03 | 0 | 4,200 |
13.09.24 10:20:04 | 0 | 4,200 |
13.09.24 09:51:04 | 0 | 4,200 |
13.09.24 09:30:02 | 0 | 4,200 |
13.09.24 08:02:00 | 0 | 4,160 |
12.09.24 21:52:03 | 0 | 4,160 |
12.09.24 20:34:04 | 0 | 4,160 |
12.09.24 19:10:14 | 0 | 4,160 |
12.09.24 17:55:10 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:04 | 0 | 4,160 |
12.09.24 16:40:14 | 0 | 4,140 |
12.09.24 15:36:04 | 0 | 4,140 |
12.09.24 14:13:04 | 0 | 4,140 |
12.09.24 13:21:04 | 0 | 4,140 |
12.09.24 12:34:03 | 0 | 4,140 |
12.09.24 11:44:04 | 0 | 4,120 |
12.09.24 10:52:04 | 0 | 4,120 |
12.09.24 10:20:03 | 0 | 4,120 |
12.09.24 09:51:04 | 0 | 4,120 |
12.09.24 09:30:04 | 0 | 4,120 |
12.09.24 08:03:06 | 0 | 4,220 |
11.09.24 21:52:04 | 0 | 4,220 |
11.09.24 20:34:03 | 0 | 4,220 |
11.09.24 19:10:13 | 0 | 4,220 |