TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:22 | 0 | 2,922 |
06.09.24 19:32:27 | 0 | 2,908 |
06.09.24 16:31:42 | 0 | 2,916 |
06.09.24 12:31:39 | 0 | 2,938 |
06.09.24 09:32:07 | 0 | 2,913 |
06.09.24 08:10:20 | 0 | 2,886 |
05.09.24 19:32:27 | 0 | 2,891 |
05.09.24 16:31:33 | 0 | 2,897 |
05.09.24 12:31:43 | 0 | 2,864 |
05.09.24 09:31:36 | 0 | 2,870 |
05.09.24 08:10:22 | 0 | 2,857 |
04.09.24 19:32:00 | 0 | 2,861 |
04.09.24 16:31:47 | 0 | 2,861 |
04.09.24 12:31:48 | 0 | 2,811 |
04.09.24 09:31:39 | 0 | 2,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:10:22 | 0 | 2,769 |
03.09.24 19:32:00 | 0 | 2,844 |
03.09.24 16:31:50 | 0 | 2,859 |
03.09.24 12:31:57 | 0 | 2,840 |
03.09.24 09:31:41 | 0 | 2,853 |
03.09.24 08:10:23 | 0 | 2,837 |
02.09.24 19:31:50 | 0 | 2,848 |
02.09.24 16:32:09 | 0 | 2,832 |
02.09.24 12:31:37 | 0 | 2,813 |
02.09.24 09:31:32 | 0 | 2,822 |
02.09.24 08:10:23 | 0 | 2,798 |
30.08.24 19:31:57 | 0 | 2,779 |
30.08.24 16:31:33 | 0 | 2,789 |
30.08.24 12:31:41 | 0 | 2,797 |
30.08.24 09:31:44 | 0 | 2,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:10:27 | 0 | 2,750 |
29.08.24 19:32:25 | 0 | 2,755 |
29.08.24 16:31:59 | 0 | 2,766 |
29.08.24 12:32:09 | 0 | 2,778 |
29.08.24 09:31:44 | 0 | 2,767 |
29.08.24 08:10:23 | 0 | 2,762 |
28.08.24 19:32:04 | 0 | 2,764 |
28.08.24 16:31:39 | 0 | 2,760 |
28.08.24 12:32:02 | 0 | 2,761 |
28.08.24 09:31:37 | 0 | 2,760 |
28.08.24 08:10:21 | 0 | 2,765 |
27.08.24 19:31:55 | 0 | 2,756 |
27.08.24 16:31:52 | 0 | 2,757 |
27.08.24 12:31:59 | 0 | 2,750 |
27.08.24 09:31:54 | 0 | 2,743 |