TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 2,921 |
19.09.24 19:31:49 | 0 | 2,935 |
19.09.24 16:31:38 | 0 | 2,924 |
19.09.24 12:31:31 | 0 | 2,944 |
19.09.24 09:32:06 | 0 | 2,944 |
19.09.24 08:10:25 | 0 | 2,968 |
18.09.24 19:32:25 | 0 | 2,951 |
18.09.24 16:31:34 | 0 | 2,953 |
18.09.24 12:31:34 | 0 | 2,954 |
18.09.24 09:32:04 | 0 | 2,964 |
18.09.24 08:10:26 | 0 | 2,979 |
17.09.24 19:32:09 | 0 | 2,969 |
17.09.24 16:31:49 | 0 | 2,944 |
17.09.24 12:32:01 | 0 | 2,966 |
17.09.24 09:31:50 | 0 | 2,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:26 | 0 | 2,949 |
16.09.24 19:31:57 | 0 | 2,938 |
16.09.24 16:31:35 | 0 | 2,903 |
16.09.24 12:31:32 | 0 | 2,911 |
16.09.24 09:31:44 | 0 | 2,914 |
16.09.24 08:10:21 | 0 | 2,900 |
13.09.24 19:31:54 | 0 | 2,898 |
13.09.24 16:31:35 | 0 | 2,918 |
13.09.24 12:31:53 | 0 | 2,913 |
13.09.24 09:31:34 | 0 | 2,911 |
13.09.24 08:10:21 | 0 | 2,891 |
12.09.24 19:31:51 | 0 | 2,895 |
12.09.24 16:31:36 | 0 | 2,905 |
12.09.24 12:31:45 | 0 | 2,890 |
12.09.24 09:31:59 | 0 | 2,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:21 | 0 | 2,963 |
11.09.24 19:32:20 | 0 | 2,933 |
11.09.24 16:31:40 | 0 | 2,913 |
11.09.24 12:32:03 | 0 | 2,903 |
11.09.24 09:32:05 | 0 | 2,897 |
11.09.24 08:10:26 | 0 | 2,922 |
10.09.24 19:32:28 | 0 | 2,914 |
10.09.24 16:31:51 | 0 | 2,928 |
10.09.24 12:31:49 | 0 | 2,941 |
10.09.24 09:31:54 | 0 | 2,940 |
10.09.24 08:10:22 | 0 | 2,924 |
09.09.24 19:31:57 | 0 | 2,937 |
09.09.24 16:32:07 | 0 | 2,937 |
09.09.24 12:31:32 | 0 | 2,917 |
09.09.24 09:32:02 | 0 | 2,916 |