MOUNTAIN ALLIANCE NA O.N.
WKN A12UK0 | ISIN DE000A12UK08 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 2,500 |
09:45:06 | 0 | 2,500 |
09:30:04 | 0 | 2,500 |
09:15:09 | 0 | 2,500 |
09:05:04 | 0 | 2,500 |
08:45:05 | 0 | 2,480 |
08:40:06 | 0 | 2,480 |
08:30:05 | 0 | 2,480 |
08:26:06 | 0 | 2,480 |
08:15:03 | 0 | 2,480 |
06.06.25 21:45:04 | 0 | 2,480 |
06.06.25 21:30:03 | 0 | 2,480 |
06.06.25 21:15:02 | 0 | 2,480 |
06.06.25 21:00:07 | 0 | 2,480 |
06.06.25 20:45:05 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:03 | 0 | 2,480 |
06.06.25 20:15:02 | 0 | 2,480 |
06.06.25 20:01:04 | 0 | 2,480 |
06.06.25 19:45:05 | 0 | 2,480 |
06.06.25 19:30:03 | 0 | 2,480 |
06.06.25 19:15:02 | 0 | 2,480 |
06.06.25 19:00:03 | 0 | 2,480 |
06.06.25 18:45:04 | 0 | 2,480 |
06.06.25 18:30:07 | 0 | 2,480 |
06.06.25 18:15:06 | 0 | 2,480 |
06.06.25 18:00:02 | 0 | 2,480 |
06.06.25 17:45:04 | 0 | 2,480 |
06.06.25 17:35:05 | 0 | 2,460 |
06.06.25 17:15:10 | 0 | 2,500 |
06.06.25 17:00:09 | 0 | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:04 | 0 | 2,500 |
06.06.25 16:30:08 | 0 | 2,540 |
06.06.25 16:15:02 | 0 | 2,500 |
06.06.25 16:00:07 | 0 | 2,500 |
06.06.25 15:45:04 | 0 | 2,500 |
06.06.25 15:35:08 | 0 | 2,420 |
06.06.25 15:30:04 | 0 | 2,420 |
06.06.25 15:15:07 | 0 | 2,420 |
06.06.25 15:00:02 | 0 | 2,420 |
06.06.25 14:45:05 | 0 | 2,420 |
06.06.25 14:30:02 | 0 | 2,420 |
06.06.25 14:00:06 | 0 | 2,420 |
06.06.25 13:45:04 | 0 | 2,420 |
06.06.25 13:30:09 | 0 | 2,420 |
06.06.25 13:27:04 | 0 | 2,420 |