SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:42 | 414 | 5,424 |
06.06.25 14:29:42 | 286 | 5,424 |
06.06.25 14:29:42 | 242 | 5,424 |
06.06.25 14:29:42 | 258 | 5,424 |
06.06.25 14:29:42 | 267 | 5,422 |
06.06.25 14:29:42 | 275 | 5,422 |
06.06.25 14:29:42 | 283 | 5,422 |
06.06.25 14:29:42 | 538 | 5,420 |
06.06.25 14:29:42 | 94 | 5,420 |
06.06.25 14:28:49 | 639 | 5,416 |
06.06.25 14:20:12 | 836 | 5,414 |
06.06.25 14:20:12 | 5 | 5,416 |
06.06.25 14:20:12 | 1 | 5,416 |
06.06.25 14:17:11 | 709 | 5,418 |
06.06.25 14:17:11 | 20 | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:11 | 1,80 Tsd. | 5,420 |
06.06.25 14:15:25 | 200 | 5,422 |
06.06.25 14:11:57 | 37 | 5,426 |
06.06.25 14:11:57 | 263 | 5,426 |
06.06.25 13:30:15 | 11 | 5,416 |
06.06.25 13:15:54 | 100 | 5,422 |
06.06.25 12:53:03 | 300 | 5,422 |
06.06.25 12:44:27 | 100 | 5,422 |
06.06.25 12:27:01 | 394 | 5,420 |
06.06.25 12:27:01 | 428 | 5,420 |
06.06.25 12:27:01 | 241 | 5,420 |
06.06.25 12:27:01 | 153 | 5,420 |
06.06.25 12:27:01 | 270 | 5,420 |
06.06.25 12:27:01 | 14 | 5,420 |
06.06.25 12:01:39 | 50 | 5,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:15 | 118 | 5,424 |
06.06.25 12:01:15 | 1,50 Tsd. | 5,424 |
06.06.25 11:21:31 | 398 | 5,428 |
06.06.25 11:21:31 | 3 | 5,426 |
06.06.25 11:18:17 | 307 | 5,424 |
06.06.25 11:18:17 | 500 | 5,424 |
06.06.25 10:58:24 | 1,30 Tsd. | 5,420 |
06.06.25 10:58:24 | 1,20 Tsd. | 5,420 |
06.06.25 10:58:16 | 804 | 5,418 |
06.06.25 10:58:16 | 274 | 5,418 |
06.06.25 10:58:16 | 400 | 5,416 |
06.06.25 10:51:13 | 1 | 5,410 |
06.06.25 10:51:13 | 825 | 5,410 |
06.06.25 10:44:30 | 272 | 5,414 |
06.06.25 10:44:30 | 266 | 5,414 |