SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:30 | 778 | 5,414 |
06.06.25 10:40:10 | 10 | 5,418 |
06.06.25 10:40:10 | 185 | 5,418 |
06.06.25 10:38:33 | 300 | 5,426 |
06.06.25 10:38:18 | 164 | 5,418 |
06.06.25 10:38:18 | 500 | 5,418 |
06.06.25 10:38:18 | 500 | 5,420 |
06.06.25 10:26:52 | 6 | 5,422 |
06.06.25 10:10:34 | 100 | 5,410 |
06.06.25 10:08:34 | 200 | 5,424 |
06.06.25 09:43:31 | 642 | 5,420 |
06.06.25 09:43:31 | 358 | 5,420 |
06.06.25 09:30:19 | 2,74 Tsd. | 5,420 |
06.06.25 09:30:19 | 1,00 Tsd. | 5,420 |
06.06.25 09:30:19 | 6 | 5,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:19 | 750 | 5,416 |
06.06.25 09:27:48 | 1,00 Tsd. | 5,410 |
06.06.25 09:25:22 | 100 | 5,422 |
06.06.25 09:23:11 | 700 | 5,424 |
06.06.25 09:23:11 | 300 | 5,424 |
06.06.25 09:12:21 | 200 | 5,410 |
06.06.25 09:09:42 | 3,05 Tsd. | 5,410 |
06.06.25 09:09:42 | 2,13 Tsd. | 5,410 |
06.06.25 09:09:42 | 400 | 5,410 |
06.06.25 09:06:41 | 200 | 5,428 |
06.06.25 09:05:25 | 800 | 5,410 |
06.06.25 09:01:43 | 182 | 5,412 |
06.06.25 09:01:43 | 635 | 5,412 |
06.06.25 09:00:08 | 20 | 5,440 |
06.06.25 09:00:04 | 402 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:04 | 110 | 5,450 |
06.06.25 09:00:04 | 70 | 5,450 |
06.06.25 09:00:04 | 300 | 5,450 |
06.06.25 09:00:04 | 118 | 5,450 |
06.06.25 09:00:04 | 20 | 5,450 |
06.06.25 09:00:04 | 5 | 5,450 |
06.06.25 09:00:04 | 103 | 5,450 |
05.06.25 17:29:59 | 7 | 5,454 |
05.06.25 17:29:59 | 79 | 5,454 |
05.06.25 17:29:59 | 527 | 5,454 |
05.06.25 17:29:59 | 23 | 5,454 |
05.06.25 17:29:59 | 300 | 5,454 |
05.06.25 17:29:59 | 44 | 5,454 |
05.06.25 17:29:59 | 7 | 5,454 |
05.06.25 17:29:59 | 3 | 5,454 |