SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | 137 | 5,526 |
17:29:57 | 358 | 5,526 |
17:29:57 | 138 | 5,526 |
17:29:57 | 137 | 5,526 |
17:29:57 | 7 | 5,526 |
17:29:57 | 5 | 5,526 |
17:29:57 | 138 | 5,526 |
17:29:57 | 16 | 5,526 |
17:29:57 | 8 | 5,526 |
17:29:57 | 138 | 5,526 |
17:29:57 | 43 | 5,526 |
17:29:57 | 183 | 5,526 |
17:29:57 | 137 | 5,526 |
17:29:57 | 326 | 5,526 |
17:29:57 | 262 | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | 1,32 Tsd. | 5,526 |
17:29:57 | 136 | 5,526 |
17:29:57 | 17 | 5,526 |
17:29:57 | 133 | 5,526 |
17:29:57 | 83 | 5,526 |
17:29:57 | 1,08 Tsd. | 5,526 |
17:29:57 | 722 | 5,526 |
17:29:57 | 1,19 Tsd. | 5,526 |
17:29:57 | 365 | 5,526 |
17:29:57 | 227 | 5,526 |
17:29:57 | 190 | 5,526 |
17:29:57 | 98 | 5,526 |
17:29:57 | 23 | 5,526 |
17:29:57 | 142 | 5,526 |
17:29:57 | 860 | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:57 | 29 | 5,526 |
17:29:57 | 370 | 5,526 |
17:29:57 | 153 | 5,526 |
17:23:22 | 500 | 5,518 |
17:23:22 | 988 | 5,516 |
17:23:22 | 966 | 5,516 |
17:23:22 | 773 | 5,516 |
17:23:22 | 773 | 5,518 |
17:22:33 | 500 | 5,524 |
17:22:32 | 200 | 5,526 |
17:22:32 | 200 | 5,526 |
17:22:31 | 500 | 5,526 |
17:22:31 | 1,00 Tsd. | 5,526 |
17:20:40 | 166 | 5,524 |
17:20:40 | 170 | 5,524 |