SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:03:08 | 500 | 5,396 |
06.06.25 16:03:08 | 389 | 5,396 |
06.06.25 16:03:08 | 196 | 5,396 |
06.06.25 16:03:08 | 350 | 5,396 |
06.06.25 16:03:08 | 380 | 5,396 |
06.06.25 16:02:18 | 800 | 5,390 |
06.06.25 16:02:18 | 2,00 Tsd. | 5,390 |
06.06.25 16:02:11 | 10 | 5,398 |
06.06.25 16:02:11 | 738 | 5,398 |
06.06.25 16:02:11 | 2 | 5,400 |
06.06.25 16:02:11 | 266 | 5,400 |
06.06.25 16:02:11 | 873 | 5,400 |
06.06.25 16:02:11 | 1,33 Tsd. | 5,400 |
06.06.25 16:02:11 | 300 | 5,402 |
06.06.25 16:02:11 | 474 | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:11 | 7 | 5,402 |
06.06.25 15:58:23 | 519 | 5,402 |
06.06.25 15:52:08 | 43 | 5,410 |
06.06.25 15:51:53 | 355 | 5,406 |
06.06.25 15:51:53 | 56 | 5,406 |
06.06.25 15:51:31 | 30 | 5,404 |
06.06.25 15:51:31 | 805 | 5,404 |
06.06.25 15:50:31 | 2,00 Tsd. | 5,410 |
06.06.25 15:46:02 | 142 | 5,414 |
06.06.25 15:46:02 | 20 | 5,416 |
06.06.25 15:44:11 | 193 | 5,420 |
06.06.25 15:44:08 | 9 | 5,422 |
06.06.25 15:44:08 | 6 | 5,426 |
06.06.25 15:39:12 | 745 | 5,428 |
06.06.25 15:39:12 | 255 | 5,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:42 | 30 | 5,426 |
06.06.25 15:20:49 | 34 | 5,414 |
06.06.25 15:16:07 | 1,00 Tsd. | 5,414 |
06.06.25 15:12:41 | 173 | 5,408 |
06.06.25 15:04:21 | 100 | 5,412 |
06.06.25 15:00:04 | 600 | 5,408 |
06.06.25 14:56:42 | 400 | 5,408 |
06.06.25 14:54:13 | 100 | 5,410 |
06.06.25 14:54:13 | 35 | 5,410 |
06.06.25 14:41:31 | 239 | 5,420 |
06.06.25 14:39:55 | 300 | 5,422 |
06.06.25 14:30:16 | 1,80 Tsd. | 5,430 |
06.06.25 14:30:16 | 1,20 Tsd. | 5,430 |
06.06.25 14:30:11 | 246 | 5,428 |
06.06.25 14:29:42 | 355 | 5,424 |