SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:51 | 400 | 5,360 |
10.06.25 10:07:27 | 159 | 5,352 |
10.06.25 10:07:27 | 641 | 5,352 |
10.06.25 10:07:01 | 100 | 5,356 |
10.06.25 10:06:23 | 160 | 5,350 |
10.06.25 09:53:11 | 2,00 Tsd. | 5,332 |
10.06.25 09:53:06 | 15 | 5,340 |
10.06.25 09:51:11 | 300 | 5,342 |
10.06.25 09:50:17 | 28 | 5,350 |
10.06.25 09:50:17 | 5 | 5,350 |
10.06.25 09:49:45 | 254 | 5,344 |
10.06.25 09:49:45 | 246 | 5,344 |
10.06.25 09:47:02 | 214 | 5,346 |
10.06.25 09:45:43 | 50 | 5,342 |
10.06.25 09:43:04 | 600 | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:08 | 232 | 5,354 |
10.06.25 09:41:08 | 368 | 5,354 |
10.06.25 09:40:44 | 2,61 Tsd. | 5,348 |
10.06.25 09:40:44 | 400 | 5,348 |
10.06.25 09:40:44 | 1,43 Tsd. | 5,348 |
10.06.25 09:40:08 | 1,00 Tsd. | 5,344 |
10.06.25 09:37:11 | 4 | 5,344 |
10.06.25 09:30:44 | 28 | 5,342 |
10.06.25 09:30:39 | 500 | 5,336 |
10.06.25 09:30:38 | 2,23 Tsd. | 5,334 |
10.06.25 09:30:38 | 299 | 5,334 |
10.06.25 09:30:38 | 570 | 5,336 |
10.06.25 09:29:58 | 800 | 5,340 |
10.06.25 09:28:28 | 250 | 5,324 |
10.06.25 09:24:31 | 549 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:24:31 | 371 | 5,320 |
10.06.25 09:24:31 | 80 | 5,322 |
10.06.25 09:24:30 | 250 | 5,322 |
10.06.25 09:20:37 | 791 | 5,324 |
10.06.25 09:20:26 | 9 | 5,324 |
10.06.25 09:17:46 | 500 | 5,316 |
10.06.25 09:17:15 | 191 | 5,320 |
10.06.25 09:16:37 | 9 | 5,320 |
10.06.25 09:16:32 | 65 | 5,320 |
10.06.25 09:14:40 | 2,25 Tsd. | 5,306 |
10.06.25 09:14:40 | 100 | 5,304 |
10.06.25 09:14:40 | 100 | 5,304 |
10.06.25 09:10:18 | 25 | 5,280 |
10.06.25 09:10:12 | 230 | 5,290 |
10.06.25 09:10:12 | 250 | 5,288 |