SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:03 | 337 | 5,476 |
03.06.25 09:31:03 | 163 | 5,476 |
03.06.25 09:31:03 | 400 | 5,476 |
03.06.25 09:31:03 | 500 | 5,476 |
03.06.25 09:31:03 | 400 | 5,476 |
03.06.25 09:31:03 | 100 | 5,476 |
03.06.25 09:31:03 | 400 | 5,476 |
03.06.25 09:31:03 | 500 | 5,476 |
03.06.25 09:31:03 | 10 | 5,476 |
03.06.25 09:31:03 | 75 | 5,476 |
03.06.25 09:31:03 | 300 | 5,476 |
03.06.25 09:31:03 | 125 | 5,476 |
03.06.25 09:31:03 | 100 | 5,476 |
03.06.25 09:31:03 | 500 | 5,476 |
03.06.25 09:31:01 | 290 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:01 | 500 | 5,476 |
03.06.25 09:30:57 | 400 | 5,476 |
03.06.25 09:30:57 | 500 | 5,476 |
03.06.25 09:30:57 | 400 | 5,476 |
03.06.25 09:30:57 | 500 | 5,476 |
03.06.25 09:30:42 | 351 | 5,480 |
03.06.25 09:30:42 | 300 | 5,480 |
03.06.25 09:30:42 | 400 | 5,480 |
03.06.25 09:30:42 | 894 | 5,478 |
03.06.25 09:29:10 | 900 | 5,462 |
03.06.25 09:29:10 | 100 | 5,462 |
03.06.25 09:29:02 | 484 | 5,470 |
03.06.25 09:29:02 | 840 | 5,470 |
03.06.25 09:29:02 | 676 | 5,470 |
03.06.25 09:28:31 | 307 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:31 | 100 | 5,476 |
03.06.25 09:28:31 | 500 | 5,476 |
03.06.25 09:28:31 | 150 | 5,476 |
03.06.25 09:28:31 | 500 | 5,476 |
03.06.25 09:27:15 | 1,00 Tsd. | 5,464 |
03.06.25 09:26:42 | 15 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |
03.06.25 09:26:42 | 100 | 5,464 |