SSAB AB ser. B
WKN 881832 | ISIN SE0000120669 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:58 | 600 | 5,378 |
10.06.25 16:17:58 | 366 | 5,380 |
10.06.25 16:17:58 | 600 | 5,376 |
10.06.25 16:17:58 | 500 | 5,376 |
10.06.25 16:17:58 | 710 | 5,376 |
10.06.25 16:17:58 | 2,24 Tsd. | 5,380 |
10.06.25 16:17:58 | 2,25 Tsd. | 5,380 |
10.06.25 16:17:58 | 803 | 5,380 |
10.06.25 16:17:58 | 1,12 Tsd. | 5,380 |
10.06.25 16:17:58 | 984 | 5,382 |
10.06.25 16:17:18 | 216 | 5,382 |
10.06.25 16:17:18 | 600 | 5,382 |
10.06.25 16:17:17 | 1,10 Tsd. | 5,384 |
10.06.25 16:17:17 | 1,20 Tsd. | 5,384 |
10.06.25 16:17:17 | 1,20 Tsd. | 5,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:15 | 700 | 5,382 |
10.06.25 16:17:15 | 888 | 5,384 |
10.06.25 16:17:15 | 2,25 Tsd. | 5,384 |
10.06.25 16:17:15 | 360 | 5,384 |
10.06.25 16:11:13 | 100 | 5,394 |
10.06.25 16:09:41 | 100 | 5,388 |
10.06.25 16:06:44 | 798 | 5,394 |
10.06.25 16:04:01 | 73 | 5,390 |
10.06.25 16:04:01 | 103 | 5,390 |
10.06.25 16:04:01 | 297 | 5,390 |
10.06.25 16:03:53 | 27 | 5,390 |
10.06.25 16:01:09 | 678 | 5,394 |
10.06.25 16:00:16 | 308 | 5,390 |
10.06.25 16:00:12 | 1,08 Tsd. | 5,390 |
10.06.25 16:00:12 | 16 | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:03 | 1,00 Tsd. | 5,392 |
10.06.25 15:58:03 | 1,14 Tsd. | 5,390 |
10.06.25 15:55:24 | 638 | 5,382 |
10.06.25 15:55:24 | 2,25 Tsd. | 5,382 |
10.06.25 15:55:24 | 1,01 Tsd. | 5,382 |
10.06.25 15:55:24 | 700 | 5,382 |
10.06.25 15:55:24 | 400 | 5,382 |
10.06.25 15:52:46 | 575 | 5,380 |
10.06.25 15:52:43 | 1,00 Tsd. | 5,382 |
10.06.25 15:52:30 | 700 | 5,380 |
10.06.25 15:52:16 | 25 | 5,370 |
10.06.25 15:52:16 | 200 | 5,370 |
10.06.25 15:50:33 | 1,29 Tsd. | 5,366 |
10.06.25 15:50:33 | 1,01 Tsd. | 5,366 |
10.06.25 15:49:35 | 2,25 Tsd. | 5,368 |