Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | 100 | 49,71 |
27.09.24 21:55:38 | 100 | 49,71 |
27.09.24 21:55:30 | 100 | 49,71 |
27.09.24 21:55:17 | 105 | 49,70 |
27.09.24 21:55:17 | 100 | 49,70 |
27.09.24 21:55:09 | 100 | 49,70 |
27.09.24 21:55:09 | 100 | 49,70 |
27.09.24 21:55:09 | 100 | 49,71 |
27.09.24 21:55:05 | 100 | 49,70 |
27.09.24 21:55:05 | 100 | 49,70 |
27.09.24 21:54:06 | 109 | 49,68 |
27.09.24 21:54:06 | 100 | 49,68 |
27.09.24 21:54:06 | 100 | 49,68 |
27.09.24 21:54:06 | 109 | 49,68 |
27.09.24 21:54:06 | 100 | 49,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:02 | 100 | 49,69 |
27.09.24 21:54:02 | 109 | 49,69 |
27.09.24 21:54:02 | 164 | 49,69 |
27.09.24 21:54:02 | 422 | 49,69 |
27.09.24 21:54:02 | 214 | 49,69 |
27.09.24 21:53:52 | 190 | 49,67 |
27.09.24 21:53:15 | 100 | 49,69 |
27.09.24 21:52:50 | 100 | 49,70 |
27.09.24 21:49:06 | 100 | 49,66 |
27.09.24 21:48:07 | 100 | 49,67 |
27.09.24 21:47:38 | 100 | 49,70 |
27.09.24 21:46:27 | 100 | 49,68 |
27.09.24 21:46:27 | 116 | 49,68 |
27.09.24 21:46:04 | 100 | 49,68 |
27.09.24 21:45:57 | 100 | 49,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:46 | 100 | 49,65 |
27.09.24 21:44:26 | 100 | 49,65 |
27.09.24 21:41:13 | 100 | 49,61 |
27.09.24 21:39:12 | 100 | 49,65 |
27.09.24 21:38:37 | 100 | 49,66 |
27.09.24 21:38:33 | 100 | 49,66 |
27.09.24 21:38:33 | 100 | 49,66 |
27.09.24 21:37:56 | 100 | 49,64 |
27.09.24 21:37:04 | 100 | 49,65 |
27.09.24 21:33:41 | 100 | 49,66 |
27.09.24 21:33:34 | 100 | 49,64 |
27.09.24 21:33:34 | 100 | 49,64 |
27.09.24 21:33:34 | 100 | 49,64 |
27.09.24 21:33:34 | 100 | 49,64 |
27.09.24 21:32:33 | 100 | 49,68 |