Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:04 | 100 | 49,69 |
30.09.24 21:50:04 | 100 | 49,69 |
30.09.24 21:48:54 | 100 | 49,71 |
30.09.24 21:48:27 | 100 | 49,74 |
30.09.24 21:48:12 | 110 | 49,73 |
30.09.24 21:47:33 | 100 | 49,67 |
30.09.24 21:47:33 | 100 | 49,67 |
30.09.24 21:47:33 | 100 | 49,67 |
30.09.24 21:47:13 | 175 | 49,64 |
30.09.24 21:46:13 | 100 | 49,67 |
30.09.24 21:46:09 | 115 | 49,66 |
30.09.24 21:45:43 | 100 | 49,68 |
30.09.24 21:45:26 | 115 | 49,68 |
30.09.24 21:44:59 | 100 | 49,64 |
30.09.24 21:43:59 | 100 | 49,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:06 | 100 | 49,58 |
30.09.24 21:41:40 | 100 | 49,53 |
30.09.24 21:41:40 | 100 | 49,53 |
30.09.24 21:41:40 | 100 | 49,53 |
30.09.24 21:40:07 | 100 | 49,54 |
30.09.24 21:38:23 | 100 | 49,50 |
30.09.24 21:38:17 | 100 | 49,49 |
30.09.24 21:35:54 | 100 | 49,52 |
30.09.24 21:35:54 | 100 | 49,52 |
30.09.24 21:35:43 | 100 | 49,51 |
30.09.24 21:35:19 | 100 | 49,51 |
30.09.24 21:32:33 | 100 | 49,53 |
30.09.24 21:32:33 | 100 | 49,53 |
30.09.24 21:32:17 | 100 | 49,50 |
30.09.24 21:32:03 | 100 | 49,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:49 | 100 | 49,52 |
30.09.24 21:31:49 | 100 | 49,52 |
30.09.24 21:29:13 | 100 | 49,52 |
30.09.24 21:28:47 | 100 | 49,51 |
30.09.24 21:28:27 | 100 | 49,50 |
30.09.24 21:23:24 | 148 | 49,51 |
30.09.24 21:23:03 | 100 | 49,51 |
30.09.24 21:22:54 | 100 | 49,50 |
30.09.24 21:21:59 | 100 | 49,49 |
30.09.24 21:21:50 | 100 | 49,48 |
30.09.24 21:19:15 | 100 | 49,49 |
30.09.24 21:16:07 | 100 | 49,44 |
30.09.24 21:13:05 | 100 | 49,42 |
30.09.24 21:05:16 | 100 | 49,47 |
30.09.24 21:00:24 | 100 | 49,42 |