Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:44 | 100 | 49,75 |
30.09.24 16:27:00 | 100 | 49,72 |
30.09.24 16:27:00 | 100 | 49,72 |
30.09.24 16:25:35 | 100 | 49,76 |
30.09.24 16:23:29 | 125 | 49,74 |
30.09.24 16:04:03 | 100 | 49,62 |
30.09.24 16:01:20 | 100 | 49,50 |
30.09.24 16:00:00 | 100 | 49,46 |
30.09.24 15:56:35 | 100 | 49,51 |
30.09.24 15:56:35 | 100 | 49,51 |
30.09.24 15:52:13 | 100 | 49,57 |
30.09.24 15:50:00 | 100 | 49,53 |
30.09.24 15:49:08 | 100 | 49,53 |
30.09.24 15:48:13 | 100 | 49,47 |
30.09.24 15:48:00 | 120 | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:00 | 100 | 49,45 |
30.09.24 15:36:33 | 129 | 49,31 |
30.09.24 15:36:33 | 100 | 49,31 |
30.09.24 15:36:33 | 100 | 49,32 |
30.09.24 15:36:33 | 100 | 49,32 |
30.09.24 15:36:33 | 100 | 49,32 |
30.09.24 15:35:44 | 200 | 49,35 |
30.09.24 15:33:21 | 100 | 49,24 |
27.09.24 21:59:59 | 100 | 49,65 |
27.09.24 21:59:59 | 100 | 49,65 |
27.09.24 21:59:59 | 100 | 49,65 |
27.09.24 21:59:56 | 100 | 49,65 |
27.09.24 21:59:45 | 187 | 49,65 |
27.09.24 21:59:40 | 100 | 49,67 |
27.09.24 21:59:18 | 100 | 49,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:12 | 100 | 49,70 |
27.09.24 21:59:09 | 100 | 49,70 |
27.09.24 21:59:06 | 110 | 49,71 |
27.09.24 21:58:27 | 100 | 49,75 |
27.09.24 21:58:07 | 100 | 49,76 |
27.09.24 21:58:01 | 100 | 49,75 |
27.09.24 21:58:01 | 100 | 49,74 |
27.09.24 21:58:01 | 100 | 49,74 |
27.09.24 21:57:44 | 100 | 49,74 |
27.09.24 21:56:40 | 100 | 49,73 |
27.09.24 21:56:32 | 100 | 49,73 |
27.09.24 21:56:09 | 100 | 49,72 |
27.09.24 21:56:06 | 100 | 49,72 |
27.09.24 21:56:06 | 200 | 49,72 |
27.09.24 21:55:38 | 100 | 49,71 |