Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:55 | 100 | 48,53 |
01.10.24 16:54:27 | 100 | 48,50 |
01.10.24 16:52:45 | 100 | 48,52 |
01.10.24 16:51:38 | 100 | 48,53 |
01.10.24 16:47:21 | 100 | 48,55 |
01.10.24 16:46:35 | 100 | 48,59 |
01.10.24 16:45:44 | 100 | 48,59 |
01.10.24 16:44:10 | 149 | 48,51 |
01.10.24 16:39:47 | 100 | 48,48 |
01.10.24 16:38:07 | 100 | 48,48 |
01.10.24 16:37:16 | 100 | 48,48 |
01.10.24 16:36:29 | 100 | 48,44 |
01.10.24 16:34:27 | 100 | 48,43 |
01.10.24 16:34:03 | 100 | 48,40 |
01.10.24 16:32:18 | 100 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:01 | 100 | 48,30 |
01.10.24 16:30:06 | 100 | 48,41 |
01.10.24 16:29:33 | 100 | 48,37 |
01.10.24 16:28:04 | 100 | 48,41 |
01.10.24 16:27:06 | 100 | 48,53 |
01.10.24 16:25:14 | 100 | 48,50 |
01.10.24 16:23:52 | 100 | 48,60 |
01.10.24 16:23:07 | 100 | 48,61 |
01.10.24 16:23:07 | 100 | 48,61 |
01.10.24 16:22:39 | 100 | 48,55 |
01.10.24 16:22:22 | 100 | 48,56 |
01.10.24 16:22:22 | 100 | 48,57 |
01.10.24 16:21:32 | 100 | 48,44 |
01.10.24 16:21:17 | 100 | 48,42 |
01.10.24 16:20:50 | 100 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:50 | 177 | 48,43 |
01.10.24 16:17:17 | 100 | 48,44 |
01.10.24 16:16:39 | 100 | 48,40 |
01.10.24 16:16:00 | 100 | 48,43 |
01.10.24 16:15:21 | 100 | 48,43 |
01.10.24 16:15:04 | 100 | 48,44 |
01.10.24 16:14:47 | 100 | 48,41 |
01.10.24 16:14:47 | 107 | 48,41 |
01.10.24 16:11:47 | 100 | 48,42 |
01.10.24 16:10:03 | 100 | 48,42 |
01.10.24 16:07:45 | 100 | 48,55 |
01.10.24 16:07:04 | 100 | 48,56 |
01.10.24 16:01:56 | 100 | 48,57 |
01.10.24 16:01:56 | 100 | 48,56 |
01.10.24 16:01:10 | 100 | 48,63 |