Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:01 | 100 | 48,30 |
01.10.24 16:30:06 | 100 | 48,41 |
01.10.24 16:29:33 | 100 | 48,37 |
01.10.24 16:28:04 | 100 | 48,41 |
01.10.24 16:27:06 | 100 | 48,53 |
01.10.24 16:25:14 | 100 | 48,50 |
01.10.24 16:23:52 | 100 | 48,60 |
01.10.24 16:23:07 | 100 | 48,61 |
01.10.24 16:23:07 | 100 | 48,61 |
01.10.24 16:22:39 | 100 | 48,55 |
01.10.24 16:22:22 | 100 | 48,56 |
01.10.24 16:22:22 | 100 | 48,57 |
01.10.24 16:21:32 | 100 | 48,44 |
01.10.24 16:21:17 | 100 | 48,42 |
01.10.24 16:20:50 | 100 | 48,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:50 | 177 | 48,43 |
01.10.24 16:17:17 | 100 | 48,44 |
01.10.24 16:16:39 | 100 | 48,40 |
01.10.24 16:16:00 | 100 | 48,43 |
01.10.24 16:15:21 | 100 | 48,43 |
01.10.24 16:15:04 | 100 | 48,44 |
01.10.24 16:14:47 | 100 | 48,41 |
01.10.24 16:14:47 | 107 | 48,41 |
01.10.24 16:11:47 | 100 | 48,42 |
01.10.24 16:10:03 | 100 | 48,42 |
01.10.24 16:07:45 | 100 | 48,55 |
01.10.24 16:07:04 | 100 | 48,56 |
01.10.24 16:01:56 | 100 | 48,57 |
01.10.24 16:01:56 | 100 | 48,56 |
01.10.24 16:01:10 | 100 | 48,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:56 | 100 | 48,77 |
01.10.24 16:00:56 | 100 | 48,77 |
01.10.24 16:00:50 | 100 | 48,78 |
01.10.24 16:00:50 | 125 | 48,76 |
01.10.24 16:00:05 | 100 | 48,72 |
01.10.24 15:58:37 | 100 | 48,78 |
01.10.24 15:58:36 | 190 | 48,76 |
01.10.24 15:57:06 | 100 | 48,74 |
01.10.24 15:55:48 | 100 | 48,74 |
01.10.24 15:44:23 | 100 | 49,03 |
01.10.24 15:43:51 | 100 | 49,14 |
01.10.24 15:42:55 | 100 | 49,09 |
01.10.24 15:40:51 | 100 | 49,13 |
01.10.24 15:31:36 | 100 | 49,65 |
01.10.24 15:30:00 | 100 | 49,52 |