Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:02 | 100 | 48,67 |
01.10.24 17:21:58 | 294 | 48,67 |
01.10.24 17:21:27 | 100 | 48,68 |
01.10.24 17:20:06 | 100 | 48,69 |
01.10.24 17:18:09 | 100 | 48,54 |
01.10.24 17:18:00 | 112 | 48,52 |
01.10.24 17:16:14 | 100 | 48,44 |
01.10.24 17:14:40 | 100 | 48,45 |
01.10.24 17:12:58 | 100 | 48,40 |
01.10.24 17:12:54 | 100 | 48,41 |
01.10.24 17:12:15 | 100 | 48,39 |
01.10.24 17:10:03 | 100 | 48,41 |
01.10.24 17:09:43 | 100 | 48,42 |
01.10.24 17:09:21 | 100 | 48,41 |
01.10.24 17:07:46 | 100 | 48,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 200 | 48,52 |
01.10.24 17:06:37 | 119 | 48,52 |
01.10.24 17:06:28 | 100 | 48,53 |
01.10.24 17:03:46 | 100 | 48,63 |
01.10.24 17:03:28 | 100 | 48,64 |
01.10.24 17:02:43 | 100 | 48,61 |
01.10.24 17:02:43 | 190 | 48,61 |
01.10.24 17:02:43 | 100 | 48,61 |
01.10.24 17:02:37 | 100 | 48,64 |
01.10.24 17:01:54 | 100 | 48,65 |
01.10.24 17:01:18 | 300 | 48,63 |
01.10.24 16:57:32 | 100 | 48,58 |
01.10.24 16:56:55 | 100 | 48,53 |
01.10.24 16:54:27 | 100 | 48,50 |
01.10.24 16:52:45 | 100 | 48,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:38 | 100 | 48,53 |
01.10.24 16:47:21 | 100 | 48,55 |
01.10.24 16:46:35 | 100 | 48,59 |
01.10.24 16:45:44 | 100 | 48,59 |
01.10.24 16:44:10 | 149 | 48,51 |
01.10.24 16:39:47 | 100 | 48,48 |
01.10.24 16:38:07 | 100 | 48,48 |
01.10.24 16:37:16 | 100 | 48,48 |
01.10.24 16:36:29 | 100 | 48,44 |
01.10.24 16:34:27 | 100 | 48,43 |
01.10.24 16:34:03 | 100 | 48,40 |
01.10.24 16:32:18 | 100 | 48,32 |
01.10.24 16:32:01 | 100 | 48,30 |
01.10.24 16:30:06 | 100 | 48,41 |
01.10.24 16:29:33 | 100 | 48,37 |