Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:37 | 100 | 53,77 |
14.10.24 19:35:10 | 175 | 53,76 |
14.10.24 19:34:29 | 101 | 53,77 |
14.10.24 19:31:44 | 100 | 53,67 |
14.10.24 19:29:38 | 178 | 53,69 |
14.10.24 19:29:23 | 104 | 53,70 |
14.10.24 19:29:23 | 166 | 53,70 |
14.10.24 19:29:23 | 195 | 53,70 |
14.10.24 19:28:48 | 100 | 53,70 |
14.10.24 19:28:48 | 100 | 53,70 |
14.10.24 19:28:48 | 100 | 53,70 |
14.10.24 19:28:34 | 200 | 53,66 |
14.10.24 19:28:33 | 900 | 53,64 |
14.10.24 19:28:05 | 173 | 53,64 |
14.10.24 19:24:55 | 200 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:55 | 197 | 53,67 |
14.10.24 19:24:49 | 100 | 53,69 |
14.10.24 19:24:49 | 158 | 53,70 |
14.10.24 19:24:49 | 103 | 53,70 |
14.10.24 19:24:49 | 178 | 53,71 |
14.10.24 19:24:06 | 100 | 53,72 |
14.10.24 19:23:34 | 100 | 53,69 |
14.10.24 19:23:33 | 189 | 53,69 |
14.10.24 19:23:33 | 120 | 53,68 |
14.10.24 19:23:33 | 180 | 53,68 |
14.10.24 19:23:33 | 100 | 53,69 |
14.10.24 19:20:04 | 144 | 53,69 |
14.10.24 19:20:04 | 202 | 53,69 |
14.10.24 19:19:29 | 100 | 53,71 |
14.10.24 19:19:29 | 100 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:30 | 100 | 53,72 |
14.10.24 19:16:29 | 100 | 53,70 |
14.10.24 19:15:14 | 1,00 Tsd. | 53,71 |
14.10.24 19:13:49 | 100 | 53,74 |
14.10.24 19:13:46 | 100 | 53,74 |
14.10.24 19:13:43 | 100 | 53,74 |
14.10.24 19:13:32 | 100 | 53,74 |
14.10.24 19:12:38 | 100 | 53,80 |
14.10.24 19:12:16 | 186 | 53,79 |
14.10.24 19:10:47 | 100 | 53,78 |
14.10.24 19:09:11 | 100 | 53,79 |
14.10.24 19:07:47 | 100 | 53,80 |
14.10.24 19:06:21 | 100 | 53,81 |
14.10.24 19:04:59 | 100 | 53,78 |
14.10.24 19:04:57 | 100 | 53,77 |