Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:07 | 172 | 53,79 |
14.10.24 20:06:16 | 100 | 53,79 |
14.10.24 20:04:28 | 200 | 53,78 |
14.10.24 20:04:28 | 100 | 53,77 |
14.10.24 20:04:18 | 100 | 53,78 |
14.10.24 20:04:18 | 200 | 53,78 |
14.10.24 20:04:05 | 100 | 53,79 |
14.10.24 20:03:44 | 100 | 53,77 |
14.10.24 20:03:44 | 100 | 53,75 |
14.10.24 20:03:44 | 165 | 53,76 |
14.10.24 20:03:44 | 100 | 53,76 |
14.10.24 20:03:44 | 100 | 53,74 |
14.10.24 20:03:33 | 100 | 53,70 |
14.10.24 20:03:33 | 211 | 53,70 |
14.10.24 20:03:33 | 100 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:01 | 100 | 53,67 |
14.10.24 20:01:01 | 100 | 53,67 |
14.10.24 20:00:58 | 188 | 53,69 |
14.10.24 20:00:18 | 100 | 53,68 |
14.10.24 19:59:14 | 189 | 53,68 |
14.10.24 19:59:08 | 100 | 53,69 |
14.10.24 19:58:04 | 100 | 53,70 |
14.10.24 19:56:49 | 100 | 53,70 |
14.10.24 19:55:23 | 100 | 53,70 |
14.10.24 19:54:33 | 100 | 53,69 |
14.10.24 19:47:58 | 100 | 53,62 |
14.10.24 19:47:11 | 100 | 53,65 |
14.10.24 19:47:11 | 100 | 53,65 |
14.10.24 19:47:11 | 100 | 53,65 |
14.10.24 19:47:07 | 177 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:58 | 100 | 53,68 |
14.10.24 19:46:57 | 100 | 53,71 |
14.10.24 19:45:09 | 119 | 53,70 |
14.10.24 19:44:46 | 206 | 53,72 |
14.10.24 19:43:15 | 100 | 53,75 |
14.10.24 19:42:52 | 100 | 53,72 |
14.10.24 19:42:52 | 202 | 53,73 |
14.10.24 19:42:52 | 100 | 53,73 |
14.10.24 19:41:21 | 100 | 53,74 |
14.10.24 19:41:21 | 100 | 53,74 |
14.10.24 19:41:13 | 100 | 53,74 |
14.10.24 19:40:30 | 100 | 53,75 |
14.10.24 19:40:30 | 186 | 53,75 |
14.10.24 19:39:13 | 100 | 53,75 |
14.10.24 19:39:11 | 100 | 53,75 |