Synchrony Financial
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:37 | 100 | 53,79 |
14.10.24 20:39:23 | 210 | 53,79 |
14.10.24 20:39:23 | 150 | 53,79 |
14.10.24 20:39:15 | 141 | 53,79 |
14.10.24 20:39:15 | 177 | 53,79 |
14.10.24 20:39:11 | 100 | 53,79 |
14.10.24 20:38:30 | 100 | 53,79 |
14.10.24 20:38:30 | 100 | 53,79 |
14.10.24 20:34:19 | 100 | 53,77 |
14.10.24 20:32:28 | 100 | 53,76 |
14.10.24 20:32:28 | 100 | 53,76 |
14.10.24 20:28:31 | 100 | 53,73 |
14.10.24 20:25:15 | 100 | 53,74 |
14.10.24 20:23:53 | 100 | 53,74 |
14.10.24 20:22:34 | 100 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:22:32 | 100 | 53,73 |
14.10.24 20:22:32 | 167 | 53,74 |
14.10.24 20:22:17 | 400 | 53,77 |
14.10.24 20:19:40 | 100 | 53,73 |
14.10.24 20:19:40 | 129 | 53,73 |
14.10.24 20:17:37 | 100 | 53,77 |
14.10.24 20:16:40 | 100 | 53,78 |
14.10.24 20:15:22 | 100 | 53,75 |
14.10.24 20:15:22 | 100 | 53,75 |
14.10.24 20:14:09 | 190 | 53,74 |
14.10.24 20:13:41 | 100 | 53,76 |
14.10.24 20:13:41 | 207 | 53,76 |
14.10.24 20:13:41 | 191 | 53,77 |
14.10.24 20:13:22 | 165 | 53,77 |
14.10.24 20:13:22 | 100 | 53,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:22 | 100 | 53,78 |
14.10.24 20:13:22 | 170 | 53,79 |
14.10.24 20:13:22 | 100 | 53,81 |
14.10.24 20:13:22 | 100 | 53,81 |
14.10.24 20:13:22 | 100 | 53,81 |
14.10.24 20:13:22 | 100 | 53,81 |
14.10.24 20:13:22 | 100 | 53,81 |
14.10.24 20:11:54 | 202 | 53,82 |
14.10.24 20:11:54 | 167 | 53,82 |
14.10.24 20:10:34 | 107 | 53,82 |
14.10.24 20:10:34 | 225 | 53,82 |
14.10.24 20:09:57 | 100 | 53,82 |
14.10.24 20:08:23 | 100 | 53,81 |
14.10.24 20:07:07 | 172 | 53,79 |
14.10.24 20:06:16 | 100 | 53,79 |